|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $123.1300 One month high (close): $131.4400
SRE Daily Change: -0.65% Daily StdDev 1.13% SRE EMA_5_Trend: -0.37% 10Minute StdDev: $0.4986
Latest Price : $127.35(-0.65%) | Mon. Nov 8, 2021($1) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($1.2) Thu. Oct 28, 2021($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.5
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 128.4 | 129.19 | 127.94(-0.02) | 127.85(-0.03) | 128.04(0.13) | 128.2 | -0.1 | | 4 | 21(-1.6) | 35 | [-2] | [8] | [10] | 24 | 74 | UR | 0.3 | SmallShort | | (-2) | 12 | 17 | 16 | 20 | 0.5,61 | 49 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 128.4(daily_ema_20 0.16%)
Down Forces: 127.85(hourly_sma_10 -0.27%) 127.94(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels: 129.19(weak_daily_ema_10 0.77%)
|
| | | 2 | Nov/4 | 10 | 128.4 | 129.19 | 127.97(-0.02) | 127.85(0) | 127.88(0.1) | 127.96 | -0.2 | | 4 | 23(-0.6) | 15 | [-2] | [7] | [-1] | -2 | 46 | RG | 0.2 | Wait | | (-4) | 9 | -11 | 14 | 4 | -0,48 | 49 | | 3 | Nov/4 | 9 | 128.4 | 129.19 | 127.97(0) | 127.89(0.02) | 127.75(0.1) | 128.11 | -0.1 | | 4 | 23(-0.1) | 30 | [0] | [8] | [3] | -9 | 35 | UR | 0.7 | SmallShort? | | (-2) | 9 | -4 | 20 | 10 | 0.2,36 | 49 | | 4 | Nov/3 | 16 | 128.33 | 129.49 | 127.97(0) | 127.87(0.03) | 127.62(0.09) | 128.17 | -0.1 | | 4 | 23(-0.3) | 50 | [0] | [8] | [13] | -25 | 33 | UR | 1 | SmallShort | | (0) | 8 | 30 | 13 | 11 | 0.3,18 | 52 | | 5 | Nov/3 | 15 | 128.33 | 129.49 | 128(-0.03) | 127.83(0.02) | 127.51(-0.09) | 127.74 | -0.3 | | 4 | 24(-0.9) | 15 | [-3] | [-9] | [8] | -45 | -12 | RG | 0.4 | Wait? | | (-2) | -8 | 27 | 0 | -11 | -0.5,18 | 52 | | | | |
| 6 | Nov/3 | 14 | 128.33 | 129.49 | 128.04(-0.04) | 127.83(0) | 127.62(-0.22) | 127.34 | -0.4 | | 4 | 24(1.6) | -15 | [-4] | [-22] | [-7] | -70 | -66 | DT | -0.5 | OpenShort | | (-4) | -20 | -3 | -20 | -20 | -1.3,13 | 52 | | 7 | Nov/3 | 13 | 128.33 | 129.49 | 128.09(-0.03) | 127.8(-0.01) | 127.9(-0.1) | 127.38 | -0.4 | | 4 | 23(1.1) | -5 | [-3] | [-11] | [-8] | -64 | -54 | RG | -1 | SmallLong | | (-3) | -9 | -5 | -30 | -18 | -1.4,21 | 52 | | 8 | Nov/3 | 12 | 128.33 | 129.49 | 128.13(-0.01) | 127.81(-0.05) | 128.03(-0.09) | 127.46 | -0.4 | | 4 | 22(0.6) | 0 | [-1] | [-12] | [-11] | -45 | -63 | RG | -1.2 | SmallLong | | (-3) | -8 | -18 | -26 | -9 | -1.4,40 | 52 | | 9 | Nov/3 | 11 | 128.33 | 129.49 | 128.14(0.02) | 127.87(-0.08) | 128.15(-0.01) | 127.72 | -0.3 | | 4 | 21(-1.2) | 20 | [2] | [-5] | [-13] | -10 | -53 | DR | -0.9 | OpenShort | | (1) | -1 | -42 | 2 | 9 | -0.9,63 | 52 | | 10 | Nov/3 | 10 | 128.33 | 129.49 | 128.12(0.04) | 127.97(-0.04) | 128.16(0.16) | 128.34 | 0 | | 4 | 22(-0.5) | 50 | [4] | [12] | [-1] | 27 | 21 | CR | 0.4 | HoldShort | | (4) | 14 | -17 | 16 | 20 | 0.4,67 | 52 | | | | |
| 11 | Nov/3 | 9 | 128.33 | 129.49 | 128.07(0.02) | 128.02(-0.03) | 127.95(0.2) | 128.59 | 0.1 | | 4 | 23(0.3) | 50 | [2] | [15] | [19] | 33 | 70 | UT | 1.2 | OpenLong? | | (4) | 18 | 38 | 25 | 20 | 1,58 | 52 | | 12 | Nov/2 | 16 | 128.31 | 129.8 | 128.05(-0.01) | 128.06(-0.03) | 127.7(0.09) | 128.04 | -0.1 | | 7 | 23(0.1) | 45 | [-1] | [6] | [6] | -16 | 33 | UR | 0.7 | SmallShort | | (0) | 8 | 5 | 18 | 9 | -0,34 | 56 | | 13 | Nov/2 | 15 | 128.31 | 129.8 | 128.05(0) | 128.1(-0.02) | 127.59(0.01) | 127.96 | -0.2 | | 7 | 22(0) | 45 | [0] | [-1] | [5] | -21 | -8 | RG | 0.7 | Wait? | | (-2) | 1 | 7 | 19 | -2 | -0.2,34 | 56 | | 14 | Nov/2 | 14 | 128.31 | 129.8 | 128.06(-0.05) | 128.12(-0.04) | 127.58(-0.16) | 127.86 | -0.2 | | 7 | 22(-2.1) | 15 | [-4] | [-18] | [9] | -41 | -10 | RG | 0.5 | Wait | | (-1) | -14 | 29 | 1 | -12 | -0.4,19 | 56 | | 15 | Nov/2 | 13 | 128.31 | 129.8 | 128.13(-0.09) | 128.17(-0.09) | 127.79(-0.23) | 127.44 | -0.4 | | 7 | 25(-2.6) | -15 | [-8] | [-27] | [1] | -70 | -17 | DP | -0.6 | OpenShort | | (-6) | -20 | 18 | -20 | -17 | -1.2,10 | 56 | | | | |
| 16 | Nov/2 | 12 | 128.31 | 129.8 | 128.24(-0.1) | 128.29(-0.08) | 128.08(-0.27) | 127.18 | -0.5 | | 7 | 27(-1) | -45 | [-9] | [-30] | [-17] | -77 | -48 | DT | -1.5 | HoldShort | | (-8) | -24 | -24 | -34 | -20 | -1.7,16 | 56 | | 17 | Nov/2 | 11 | 128.31 | 129.8 | 128.37(-0.08) | 128.39(-0.05) | 128.43(-0.16) | 127.53 | -0.3 | | 7 | 28(-0.6) | -35 | [-7] | [-19] | [-16] | -44 | -29 | DT | -1.4 | OpenShort | | (-8) | -14 | -30 | -17 | -20 | -1.3,39 | 56 | | 18 | Nov/2 | 10 | 128.31 | 129.8 | 128.47(-0.08) | 128.46(0.02) | 128.64(-0.05) | 127.97 | -0.1 | | 7 | 29(-3.5) | -35 | [-7] | [-6] | [-23] | -11 | 28 | DT | -1 | OpenShort | | (-5) | -4 | -60 | -5 | -20 | -0.8,59 | 56 | | 19 | Nov/2 | 9 | 128.31 | 129.8 | 128.57(-0.05) | 128.44(0.13) | 128.7(0.12) | 128.84 | 0.2 | | 7 | 32(-3.3) | 25 | [-4] | [15] | [1] | 25 | 101 | UR | 0.2 | SmallShort? | | (-4) | 11 | -4 | 15 | -5 | 0.4,65 | 56 | | 20 | Nov/1 | 16 | 128.25 | 129.97 | 128.63(-0.05) | 128.27(0.12) | 128.55(0.04) | 128.9 | 0.3 | | 10 | 36(-3.3) | 35 | [-4] | [8] | [4] | 6 | 80 | UR | 0.4 | SmallShort | | (-4) | 4 | 4 | 12 | 11 | 0.3,48 | 65 | | | | |
| 21 | Nov/1 | 15 | 128.25 | 129.97 | 128.7(-0.06) | 128.12(0.08) | 128.5(0.13) | 128.84 | 0.3 | | 10 | 39(-3.5) | 50 | [-5] | [15] | [11] | 3 | 104 | UR | 0.4 | SmallShort? | | (-5) | 12 | 21 | 13 | 20 | 0.2,48 | 65 | | 22 | Nov/1 | 14 | 128.25 | 129.97 | 128.78(-0.08) | 128.12(0) | 128.33(0.02) | 128.53 | 0.1 | | 10 | 42(-2.5) | 30 | [-7] | [1] | [9] | -19 | 67 | UR | 0.2 | SmallShort | | (-7) | 2 | 21 | 3 | 20 | -0.3,39 | 65 | | 23 | Nov/1 | 13 | 128.25 | 129.97 | 128.88(-0.09) | 128.02(0.02) | 128.3(0.12) | 128.22 | -0 | | 10 | 45(-2.1) | 30 | [-8] | [10] | [2] | -30 | 72 | UR | -0.1 | SmallShort | | (-8) | 11 | -2 | 8 | 10 | -0.6,35 | 65 | | 24 | Nov/1 | 12 | 128.25 | 129.97 | 128.99(-0.07) | 127.99(-0.09) | 128.15(0.13) | 128.25 | 0 | | 10 | 47(0.1) | 25 | [-6] | [7] | [-5] | -35 | 44 | RG | 0.1 | Wait | | (-8) | 12 | -26 | 10 | 20 | -0.7,33 | 65 | | 25 | Nov/1 | 11 | 128.25 | 129.97 | 129.08(-0.05) | 128.1(-0.07) | 127.99(0.19) | 128.63 | 0.2 | | 10 | 47(-0.9) | 50 | [-4] | [13] | [18] | -28 | 68 | UR | 0.6 | SmallShort | | (-4) | 17 | 32 | 21 | 20 | -0.4,32 | 65 | | | | |
| 26 | Nov/1 | 10 | 128.25 | 129.97 | 129.15(-0.09) | 128.19(-0.12) | 127.75(0.02) | 128.15 | -0 | | 10 | 48(-0.3) | 15 | [-8] | [-5] | [3] | -55 | 17 | RG | 0.4 | Wait | | (-8) | 2 | -4 | 16 | 20 | -0.9,18 | 65 | | 27 | Nov/1 | 9 | 128.25 | 129.97 | 129.27(-0.08) | 128.34(-0.1) | 127.72(-0.02) | 128.2 | -0 | | 10 | 48(0.3) | 45 | [-7] | [-7] | [17] | -66 | -4 | RG | 0.4 | Wait? | | (-8) | -2 | 39 | 13 | 17 | -1,9 | 65 | | 28 | Oct/29 | 16 | 128.14 | 129.86 | 129.37(-0.11) | 128.47(-0.18) | 127.74(-0.05) | 127.63 | -0.2 | | 9 | 48(2.8) | 15 | [-10] | [-15] | [7] | -90 | -32 | RG | -0.1 | Wait | | (-10) | -4 | 21 | 4 | -10 | -1.6,0 | 66 | | 29 | Oct/29 | 15 | 128.14 | 129.86 | 129.51(-0.14) | 128.7(-0.23) | 127.81(-0.3) | 127.32 | -0.3 | | 9 | 45(4.2) | -25 | [-12] | [-40] | [-5] | -103 | -105 | DT | -0.5 | HoldShort? | | (-11) | -26 | -8 | -1 | -20 | -2.1,0 | 66 | | 30 | Oct/29 | 14 | 128.14 | 129.86 | 129.69(-0.14) | 129(-0.22) | 128.2(-0.33) | 127.44 | -0.3 | | 9 | 41(4.3) | -30 | [-12] | [-42] | [-15] | -104 | -112 | DT | -0.8 | HoldShort | | (-12) | -29 | -38 | 5 | -20 | -2.3,4 | 66 | | | | |
| 31 | Oct/29 | 13 | 128.14 | 129.86 | 129.87(-0.14) | 129.29(-0.19) | 128.63(-0.26) | 127.99 | -0.1 | | 9 | 36(2.3) | -30 | [-12] | [-35] | [-11] | -101 | -65 | DT | -0.7 | HoldShort | | (-11) | -23 | -24 | -3 | -20 | -2.2,4 | 66 | | 32 | Oct/29 | 12 | 128.14 | 129.86 | 130.05(-0.12) | 129.54(-0.15) | 128.97(-0.17) | 128.34 | 0.1 | | 9 | 34(1.7) | 0 | [-11] | [-24] | [3] | -99 | -52 | BT | -0.8 | OpenLong | | (-11) | -15 | 19 | -5 | -20 | -2.1,4 | 66 | | 33 | Oct/29 | 11 | 128.14 | 129.86 | 130.2(-0.15) | 129.74(-0.19) | 129.19(-0.32) | 128.06 | -0 | | 9 | 32(3.7) | -30 | [-13] | [-40] | [-31] | -118 | -89 | DT | -1.5 | HoldShort | | (-12) | -28 | -75 | -12 | -20 | -2.8,2 | 66 | | 34 | Oct/29 | 10 | 128.14 | 129.86 | 130.39(-0.11) | 129.99(-0.05) | 129.6(-0.15) | 129.17 | 0.4 | | 9 | 29(-0.6) | -25 | [-10] | [-18] | [-11] | -93 | -18 | DT | -0.6 | HoldShort | | (-10) | -13 | -26 | 0 | -20 | -1.8,2 | 66 | | 35 | Oct/29 | 9 | 128.14 | 129.86 | 130.53(-0.1) | 130.06(-0.05) | 129.79(-0.12) | 129.56 | 0.6 | | 9 | 29(-2.3) | -15 | [-9] | [-15] | [-5] | -83 | 1 | DT | -0.3 | HoldShort? | | (-8) | -11 | -10 | -2 | -18 | -1.4,2 | 66 | | | | |
| 36 | Oct/28 | 16 | 128.05 | 129.98 | 130.66(-0.09) | 130.12(-0.05) | 129.95(-0.11) | 129.7 | 0.7 | | 12 | 32(-1.6) | 20 | [-8] | [-13] | [4] | -83 | -7 | RG | -0.3 | Wait | | (-9) | -10 | 16 | -4 | -10 | -1.3,0 | 66 | | 37 | Oct/28 | 15 | 128.05 | 129.98 | 130.78(-0.08) | 130.18(-0.07) | 130.09(-0.16) | 129.47 | 0.6 | | 12 | 33(2.2) | -5 | [-7] | [-18] | [-16] | -93 | -60 | RG | -0.8 | SmallLong? | | (-10) | -14 | -38 | -11 | -20 | -1.7,0 | 66 | | 38 | Oct/28 | 14 | 128.05 | 129.98 | 130.89(-0.06) | 130.27(-0.03) | 130.3(-0.07) | 130.03 | 0.8 | | 12 | 31(0.5) | 20 | [-5] | [-8] | [-5] | -77 | -27 | RG | -0.4 | Wait | | (-6) | -6 | -11 | -7 | -7 | -1.2,3 | 66 | | 39 | Oct/28 | 13 | 128.05 | 129.98 | 130.97(-0.04) | 130.31(-0.06) | 130.39(0.05) | 130.19 | 0.9 | | 12 | 31(0.9) | 40 | [-4] | [2] | [-4] | -70 | -6 | RG | -0.3 | Wait | | (-4) | 5 | -12 | -3 | 2 | -1.1,8 | 66 | | 40 | Oct/28 | 12 | 128.05 | 129.98 | 130.97(0) | 130.39(-0.05) | 130.33(0.02) | 130.37 | 1 | | 12 | 30(-0.1) | 50 | [0] | [1] | [-1] | -61 | -44 | CR | 0.1 | HoldShort | | (-3) | 2 | -7 | 0 | 12 | -0.9,12 | 66 | | | | |
| 41 | Oct/28 | 11 | 128.05 | 129.98 | 131.02(0.02) | 130.46(-0.07) | 130.3(0.02) | 130.47 | 1 | | 12 | 30(-0.5) | 50 | [2] | [0] | [4] | -57 | -56 | UT | 0.2 | OpenLong | | (0) | 2 | 2 | 11 | 14 | -0.8,13 | 66 | | 42 | Oct/28 | 10 | 128.05 | 129.98 | 131(-0.01) | 130.55(-0.07) | 130.28(0.05) | 130.44 | 1 | | 12 | 30(0.1) | 50 | [-1] | [2] | [2] | -61 | -17 | UR | 0.2 | SmallShort | | (1) | 5 | -2 | 8 | 14 | -0.8,9 | 66 | | 43 | Oct/28 | 9 | 128.05 | 129.98 | 131.01(-0.04) | 130.64(-0.12) | 130.22(-0.02) | 130.47 | 1 | | 12 | 30(0.5) | 50 | [-4] | [-7] | [15] | -62 | -4 | RG | 0.3 | Wait? | | (0) | -2 | 40 | 4 | 10 | -0.8,8 | 66 | | 44 | Oct/27 | 16 | 127.88 | 129.83 | 131.06(-0.06) | 130.8(-0.15) | 130.24(-0.16) | 129.87 | 0.8 | | 12 | 30(2.1) | 0 | [-5] | [-21] | [-9] | -90 | -69 | RG | -0.5 | Wait | | (-5) | -14 | -22 | -4 | -15 | -1.7,3 | 63 | | 45 | Oct/27 | 15 | 127.88 | 129.83 | 131.14(-0.04) | 131(-0.15) | 130.45(-0.14) | 130.19 | 1 | | 12 | 28(1.4) | 15 | [-4] | [-18] | [-8] | -85 | -64 | RG | -0.4 | Wait? | | (-4) | -13 | -17 | -9 | -12 | -1.5,3 | 63 | | | | |
| 46 | Oct/27 | 14 | 127.88 | 129.83 | 131.19(-0.03) | 131.2(-0.13) | 130.63(-0.15) | 130.44 | 1.1 | | 12 | 26(1) | 35 | [-3] | [-18] | [1] | -73 | -68 | RG | -0.3 | Wait | | (-4) | -13 | 14 | -16 | -9 | -1.2,7 | 63 | | 47 | Oct/27 | 13 | 127.88 | 129.83 | 131.23(-0.03) | 131.37(-0.11) | 130.82(-0.19) | 130.23 | 1 | | 12 | 25(1.9) | 10 | [-3] | [-21] | [-13] | -78 | -98 | RG | -1 | SmallLong | | (-4) | -17 | -16 | -27 | -20 | -1.7,15 | 63 | | 48 | Oct/27 | 12 | 127.88 | 129.83 | 131.27(-0.02) | 131.51(-0.08) | 131.07(-0.22) | 130.47 | 1.1 | | 12 | 23(1.2) | 10 | [-2] | [-22] | [-16] | -59 | -95 | RG | -1.1 | SmallLong | | (-2) | -20 | -29 | -20 | -20 | -1.5,29 | 63 | | 49 | Oct/27 | 11 | 127.88 | 129.83 | 131.3(-0.01) | 131.62(-0.02) | 131.36(-0.14) | 130.9 | 1.3 | | 12 | 22(0.2) | 35 | [-1] | [-12] | [-9] | -25 | -55 | RG | -0.9 | SmallLong | | (-1) | -13 | -15 | -8 | -20 | -0.8,45 | 63 | | 50 | Oct/27 | 10 | 127.88 | 129.83 | 131.3(0) | 131.65(0.06) | 131.55(-0.17) | 131.12 | 1.4 | | 12 | 22(-0.1) | 25 | [0] | [-11] | [-9] | 3 | -53 | DR | -0.8 | OpenShort | | (0) | -15 | -18 | 1 | -20 | -0.4,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|