SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $22.6900 One month high (close): $33.8700

SPWR Daily Change: -0.76% Daily StdDev 3.53% SPWR EMA_5_Trend: 0.12% 10Minute StdDev: $0.6252

Latest Price : $32.67(-0.76%)

Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.7) Thu. Oct 28, 2021($0.5)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.42%(38%) Avg negative next hour return: -1.07%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	11	29.91	31.95	32.75(-0.33)	32.39(-0.18)	31.96(-0.56)	31.86	0.7	20	30(-1.6)	10	[-9]	[-18]	[7]	-48	-79	RG	-0.1	Wait	(-10)	-16	43	-16	-20	-1.1,30	72
Daily Trend: % Up Forces: 31.95(daily_ema_10 0.28%) Down Forces: Support Levels: 29.91(daily_ema_20 -6.12%) Resistance Levels: 32.39(weak_hourly_sma_10 1.66%) 32.75(weak_hourly_sma_20 2.79%)

2	Nov/4	10	29.91	31.95	32.86(-0.42)	32.45(-0.31)	32.14(-0.83)	31.38	0.5	20	31(0.3)	25	[-12]	[-28]	[17]	-65	-234	RG	-0.9	SmallLong	(-13)	-24	98	-16	-20	-1.7,28	72
3	Nov/4	9	29.91	31.95	33(-0.54)	32.55(-0.79)	32.41(-1.82)	30.31	0.1	20	31(10.2)	-25	[-15]	[-63]	[-107]	-95	-734	DT	-2.4	OpenShort?	(-17)	-52	-230	-21	-20	-3.1,33	72
4	Nov/3	15	29.52	31.66	33.18(-0.18)	32.55(0)	33.01(0.09)	33.05	1.2	21	21(-0.1)	30	[-5]	[5]	[3]	1	165	UR	0.1	SmallShort?	(-3)	3	-11	13	20	-0.2,56	74
5	Nov/3	14	29.52	31.66	33.24(-0.06)	32.81(-0.03)	32.98(0.46)	33.18	1.2	21	21(-0.1)	50	[-2]	[16]	[15]	-16	149	UR	0.3	SmallShort	(-4)	12	22	7	20	-0.1,37	74

6	Nov/3	13	29.52	31.66	33.26(-0.06)	32.81(0)	32.83(0.24)	32.92	1.2	21	21(0.1)	50	[-2]	[10]	[6]	-32	15	UR	0.1	SmallShort	(-3)	7	9	8	15	-0.6,33	74
7	Nov/3	12	29.52	31.66	33.28(-0.12)	32.82(0.12)	32.75(0.15)	32.81	1.1	21	21(0.3)	30	[-3]	[9]	[-7]	-38	11	RG	0.1	Wait	(-3)	4	-23	16	-20	-0.8,32	74
8	Nov/3	11	29.52	31.66	33.32(-0.06)	32.78(-0.21)	32.7(0.31)	33.08	1.2	21	21(-0.1)	50	[-2]	[9]	[16]	-37	63	UR	0.6	SmallShort	(-3)	8	13	15	20	-0.4,23	74
9	Nov/3	10	29.52	31.66	33.34(-0.09)	32.85(-0.21)	32.7(0)	32.93	1.2	21	21(-0.6)	50	[-2]	[1]	[23]	-55	-33	UR	0.5	SmallShort	(-3)	0	47	7	20	-0.7,13	74
10	Nov/3	9	29.52	31.66	33.37(-0.24)	32.92(-0.57)	32.6(-0.64)	32.38	1	21	21(2.1)	-5	[-7]	[-23]	[-8]	-85	-221	RG	-0.4	Wait?	(-7)	-17	-16	-9	-16	-1.6,5	74

11	Nov/2	15	29.07	31.27	33.45(-0.09)	33.11(-0.48)	32.81(-0.21)	32.57	1.1	22	19(1.9)	35	[-2]	[-9]	[-3]	-81	-224	RG	-0.4	Wait?	(-5)	-6	5	-18	-15	-1.6,9	67
12	Nov/2	14	29.07	31.27	33.48(0.03)	33.27(-0.51)	32.88(0.03)	32.51	1.1	22	17(-0.2)	45	[1]	[-2]	[-10]	-76	-312	DR	-0.7	HoldShort	(-3)	1	-9	-14	-20	-1.8,19	67
13	Nov/2	13	29.07	31.27	33.48(0)	33.44(-0.36)	32.87(-0.72)	32.62	1.1	22	18(-0.3)	15	[0]	[-21]	[-23]	-58	-426	DR	-0.5	OpenShort	(1)	-19	-42	-9	-20	-1.6,32	67
14	Nov/2	12	29.07	31.27	33.47(0.12)	33.56(-0.3)	33.11(-0.42)	33.12	1.3	22	18(-1.3)	50	[3]	[-11]	[-5]	-26	-316	DR	0	OpenShort	(3)	-11	-8	1	-20	-0.6,39	67
15	Nov/2	11	29.07	31.27	33.43(0.12)	33.66(-0.09)	33.25(-0.48)	33.21	1.3	22	19(-1.5)	50	[3]	[-10]	[-4]	-35	-300	DR	-0.1	OpenShort	(3)	-13	21	-28	-20	-0.4,25	67

16	Nov/2	10	29.07	31.27	33.39(0.15)	33.69(-0.12)	33.41(-0.65)	32.96	1.3	22	21(-2.2)	50	[4]	[-15]	[1]	-31	-432	RG	-0.7	Wait	(3)	-18	47	-30	-20	-0.7,37	67
17	Nov/2	9	29.07	31.27	33.34(0.06)	33.73(-0.35)	33.63(-1.12)	32.41	1.1	22	23(-0.7)	20	[2]	[-31]	[-61]	-30	-608	DR	-1.7	OpenShort?	(2)	-30	-118	-35	-20	-1.3,53	67
18	Nov/1	15	28.6	30.97	33.32(0.3)	33.85(0.06)	34.01(-0.03)	33.84	1.6	26	24(-1.5)	50	[8]	[8]	[-4]	48	-139	CR	-0.2	HoldShort?	(8)	-1	1	-10	-20	0.7,80	76
19	Nov/1	14	28.6	30.97	33.22(0.42)	33.83(0.03)	34.02(-0.15)	33.83	1.6	26	25(-3.3)	50	[11]	[5]	[-7]	60	-266	CR	-0.2	HoldShort	(9)	-4	-17	-7	0	0.8,90	76
20	Nov/1	13	28.6	30.97	33.08(0.39)	33.82(0.06)	34.07(0.29)	34.04	1.7	26	28(-1.6)	50	[11]	[17]	[-2]	75	-19	CR	-0	HoldShort	(13)	8	-12	1	20	1.1,97	76

21	Nov/1	12	28.6	30.97	32.95(0.37)	33.8(0.36)	33.97(0.44)	34.19	1.8	26	30(0.6)	50	[10]	[25]	[2]	79	128	UT	0.2	HoldLong	(13)	12	2	-1	18	1.3,96	76
22	Nov/1	11	28.6	30.97	32.83(0.34)	33.68(0.54)	33.82(0.42)	34.17	1.7	26	29(1.2)	50	[9]	[27]	[9]	81	180	UT	0.4	OpenLong	(10)	11	27	4	-12	1.4,96	76
23	Nov/1	10	28.6	30.97	32.72(0.28)	33.5(0.33)	33.82(0)	33.84	1.6	26	28(-0.1)	50	[8]	[12]	[-8]	72	66	CR	0.2	HoldShort	(8)	0	-22	0	-9	1.2,92	76
24	Nov/1	9	28.6	30.97	32.63(0.37)	33.39(0.57)	33.68(0.36)	34.11	1.7	26	28(2.4)	50	[10]	[26]	[20]	82	176	UT	0.5	OpenLong?	(10)	10	47	1	20	1.6,92	76
25	Oct/29	15	28.05	30.32	32.51(0.28)	33.2(0.36)	33.56(-0.18)	33.54	1.8	24	26(-1)	50	[8]	[8]	[1]	70	3	UT	-0	OpenLong?	(8)	-5	8	-5	-12	1.3,87	78

26	Oct/29	14	28.05	30.32	32.42(0.09)	33.08(0.39)	33.62(0.24)	33.44	1.8	24	27(1)	50	[2]	[18]	[-3]	72	281	CR	-0.2	HoldShort	(8)	7	-4	-7	-9	1.3,89	78
27	Oct/29	13	28.05	30.32	32.39(0.59)	32.95(0.46)	33.54(0.63)	33.49	1.8	24	26(-5.7)	50	[16]	[33]	[-4]	78	-81	CR	-0.1	OpenShort	(3)	17	-12	-5	12	1.4,93	78
28	Oct/29	12	28.05	30.32	32.2(0.63)	32.8(0.58)	33.33(0.66)	33.63	1.9	24	32(-3.1)	50	[17]	[36]	[1]	85	-14	UT	0.3	HoldLong	(18)	18	-11	2	20	1.5,97	78
29	Oct/29	11	28.05	30.32	32(0.69)	32.61(0.8)	33.11(0.82)	33.76	1.9	24	35(-2)	50	[19]	[44]	[7]	93	75	UT	0.6	HoldLong	(18)	22	-3	11	20	1.7,100	78
30	Oct/29	10	28.05	30.32	31.78(0.67)	32.35(0.81)	32.84(0.98)	33.79	1.9	24	37(0.4)	50	[18]	[48]	[34]	92	212	UT	0.9	HoldLong	(21)	27	62	8	20	1.8,97	78

31	Oct/29	9	28.05	30.32	31.57(0.48)	32.09(0.34)	32.52(0.53)	33.05	1.7	24	36(0)	50	[13]	[28]	[29]	79	132	UT	0.5	HoldLong?	(15)	14	55	4	20	1.4,94	78
32	Oct/28	15	27.6	29.7	31.42(0.32)	31.98(0.13)	32.35(0.22)	32.41	1.7	24	36(-1.7)	50	[9]	[15]	[2]	60	61	UT	0.1	OpenLong?	(11)	6	-9	0	20	0.9,87	81
33	Oct/28	14	27.6	29.7	31.32(0.35)	31.94(0.22)	32.28(0.56)	32.52	1.7	24	38(0.6)	50	[10]	[26]	[8]	69	175	UT	0.2	OpenLong	(10)	15	5	5	20	1.1,91	81
34	Oct/28	13	27.6	29.7	31.21(0.32)	31.87(0.19)	32.1(0.78)	32.46	1.7	24	37(0.9)	50	[9]	[31]	[13]	66	278	UT	0.3	OpenLong	(11)	21	14	7	20	1.2,86	81
35	Oct/28	12	27.6	29.7	31.11(0.29)	31.81(0.16)	31.85(0.66)	32.3	1.6	24	36(1.2)	50	[8]	[28]	[14]	60	258	UT	0.4	OpenLong	(8)	18	19	7	20	1.1,82	81

36	Oct/28	11	27.6	29.7	31.02(0.26)	31.76(-0.22)	31.64(0.13)	32.08	1.6	24	35(0.9)	50	[7]	[8]	[12]	54	117	UT	0.4	OpenLong	(7)	4	8	8	20	1.1,76	81
37	Oct/28	10	27.6	29.7	30.94(0.26)	31.83(0.76)	31.6(-0.03)	31.99	1.5	24	34(0.7)	50	[7]	[17]	[-1]	46	77	CR	0.4	HoldShort	(7)	-1	22	4	-20	1.1,68	81
38	Oct/28	9	27.6	29.7	30.86(0.26)	31.59(0.67)	31.61(-0.06)	31.74	1.5	24	34(0.3)	50	[7]	[15]	[8]	40	20	UT	0.1	OpenLong?	(6)	-2	54	-6	-20	0.9,67	81
39	Oct/27	16	27.11	29.18	30.78(0.13)	31.38(0.51)	31.63(-0.47)	31.13	1.4	22	33(-1)	35	[4]	[-1]	[-21]	30	-131	DR	-0.5	OpenShort	(6)	-13	-15	-11	-20	0.4,70	74
40	Oct/27	15	27.11	29.18	30.74(0.23)	31.22(0.58)	31.78(-0.31)	31.3	1.5	22	34(0)	35	[6]	[5]	[-26]	35	-122	CR	-0.5	HoldShort?	(6)	-8	-52	-9	-20	0.6,70	74

41	Oct/27	14	27.11	29.18	30.67(0.43)	31.04(0.58)	31.88(-0.53)	31.9	1.7	22	34(-0.2)	50	[12]	[0]	[2]	58	-151	UT	0	OpenLong	(8)	-14	-9	-6	20	1.3,75	74
42	Oct/27	13	27.11	29.18	30.54(0.46)	30.86(0.52)	32.05(1.52)	32	1.8	22	35(0.8)	50	[13]	[55]	[15]	62	401	UT	-0.1	OpenLong	(14)	41	13	-2	20	1.5,74	74
43	Oct/27	12	27.11	29.18	30.4(0.43)	30.7(0.52)	31.57(1.38)	31.85	1.7	22	34(1.1)	50	[12]	[51]	[11]	61	397	UT	0.3	OpenLong	(13)	38	4	-11	20	1.5,73	74
44	Oct/27	11	27.11	29.18	30.27(0.43)	30.54(0.39)	31.14(1.57)	31.81	1.7	22	33(1.6)	50	[12]	[55]	[19]	75	474	UT	0.7	OpenLong	(12)	43	-8	39	20	1.7,82	74
45	Oct/27	10	27.11	29.18	30.14(0.43)	30.42(0.5)	30.66(1.59)	31.9	1.7	22	31(3.7)	50	[12]	[57]	[2]	68	548	UT	1.4	OpenLong	(13)	43	-71	34	20	2,68	74

46	Oct/27	9	27.11	29.18	30.01(0.54)	30.27(0.7)	30.18(1.72)	32.73	2	22	27(10.2)	50	[15]	[64]	[140]	94	802	UT	3.3	OpenLong?	(17)	47	294	44	20	3.6,54	74
47	Oct/26	15	26.66	28.87	30.01(0)	30.06(-0.23)	29.67(-0.54)	29.6	1.1	21	17(-0.4)	20	[0]	[-15]	[-9]	-42	-213	DR	-0.1	OpenShort?	(0)	-15	-5	-13	-20	-0.5,21	74
48	Oct/26	14	26.66	28.87	30.01(0)	30.13(-0.13)	29.83(-0.37)	29.65	1.1	21	18(0)	40	[0]	[-9]	[0]	-34	-160	RG	-0.4	Wait	(1)	-10	24	-11	-20	-0.4,26	74
49	Oct/26	13	26.66	28.87	29.85(-0.07)	30.17(-0.3)	29.94(-0.8)	29.4	1	21	18(0.4)	-10	[-2]	[-24]	[-21]	-38	-280	DT	-1.1	OpenShort	(-2)	-22	-23	-13	-20	-0.9,35	74
50	Oct/26	12	26.66	28.87	29.87(0.07)	30.26(-0.1)	30.18(-0.59)	29.64	1.1	21	17(-0.3)	15	[2]	[-14]	[-21]	-3	-292	DR	-1.2	OpenShort	(1)	-16	-37	-1	-20	-0.5,60	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI