|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.7800 One month high (close): $13.8900
SILJ Daily Change: -1.06% Daily StdDev 2.32% SILJ EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $13.1(-1.06%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 13.21 | 13.46 | 13.15(-0.08) | 13.2(0.23) | 13.34(0.08) | 13.24 | 0.1 | | 7 | 29(-0.9) | -15 | [-3] | [7] | [-21] | 43 | 174 | RG | -0.7 | Wait | | (-3) | 3 | -58 | 3 | -20 | 0.6,78 | 52 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.59%(36%)
Daily Trend: %
Up Forces:
Down Forces: 13.15(hourly_sma_20 -0.68%)
Support Levels: 13.21(daily_ema_20 -0.23%) 13.2(weak_hourly_sma_10 -0.3%)
Resistance Levels: 13.46(weak_daily_ema_10 1.66%)
|
| | | 2 | Nov/4 | 10 | 13.21 | 13.46 | 13.15(0) | 13.17(0.15) | 13.33(0.45) | 13.43 | 0.4 | | 7 | 30(0) | 30 | [0] | [22] | [1] | 83 | 329 | UR | 0.7 | SmallShort | | (3) | 19 | -31 | 17 | 20 | 1.8,88 | 52 | | 3 | Nov/4 | 9 | 13.21 | 13.46 | 13.16(0.08) | 13.15(0.38) | 13.27(0.76) | 13.53 | 0.6 | | 7 | 30(4) | 50 | [3] | [41] | [45] | 91 | 396 | UT | 1.7 | OpenLong? | | (3) | 33 | 91 | 31 | 20 | 2.4,81 | 52 | | 4 | Nov/3 | 16 | 13.17 | 13.49 | 13.16(0) | 13.1(0.15) | 13.17(0.3) | 13.24 | 0.1 | | 10 | 26(1.3) | 50 | [0] | [16] | [4] | 33 | 147 | UR | 0.5 | SmallShort | | (-3) | 13 | -3 | 23 | 15 | 0.7,65 | 50 | | 5 | Nov/3 | 15 | 13.17 | 13.49 | 13.15(-0.08) | 13.08(0.15) | 13.13(0.54) | 13.25 | 0.1 | | 10 | 25(-1.5) | 50 | [-3] | [26] | [15] | 33 | 303 | UR | 0.9 | SmallShort? | | (-3) | 23 | 19 | 27 | 20 | 0.7,65 | 50 | | | | |
| 6 | Nov/3 | 14 | 13.17 | 13.49 | 13.16(-0.08) | 13.06(0.08) | 13.06(0.31) | 13.19 | 0 | | 10 | 26(-1.4) | 50 | [-3] | [14] | [21] | -3 | 182 | UR | 0.9 | SmallShort | | (-3) | 13 | 38 | 22 | 20 | 0.2,42 | 50 | | 7 | Nov/3 | 13 | 13.17 | 13.49 | 13.17(-0.08) | 13.06(0) | 13.02(-0.08) | 13.07 | -0.2 | | 10 | 28(0.3) | 40 | [-3] | [-4] | [5] | -36 | -17 | RG | 0.3 | Wait | | (-6) | -3 | -3 | 17 | 20 | -0.6,29 | 50 | | 8 | Nov/3 | 12 | 13.17 | 13.49 | 13.17(0) | 13.06(0) | 13.03(-0.08) | 13.08 | -0.2 | | 10 | 27(0.2) | 50 | [0] | [-3] | [7] | -47 | -102 | RG | 0.3 | Wait | | (0) | -3 | 16 | 13 | 0 | -0.6,18 | 50 | | 9 | Nov/3 | 11 | 13.17 | 13.49 | 13.18(-0.08) | 13.05(-0.08) | 13.04(0.08) | 13.03 | -0.2 | | 10 | 27(0.5) | 50 | [-3] | [1] | [9] | -68 | -6 | UR | -0.1 | SmallShort | | (-3) | 3 | 32 | -3 | -8 | -1,7 | 50 | | 10 | Nov/3 | 10 | 13.17 | 13.49 | 13.19(-0.15) | 13.06(-0.38) | 13.03(-0.23) | 12.93 | -0.4 | | 10 | 27(2.4) | 0 | [-6] | [-20] | [-6] | -87 | -106 | RG | -0.7 | Wait | | (-6) | -10 | -16 | -6 | 8 | -1.7,6 | 50 | | | | |
| 11 | Nov/3 | 9 | 13.17 | 13.49 | 13.21(-0.08) | 13.11(-0.23) | 13.06(-0.15) | 12.98 | -0.3 | | 10 | 24(2) | 5 | [-3] | [-12] | [-16] | -87 | -126 | RG | -0.6 | Wait? | | (-3) | -6 | -53 | 2 | 15 | -1.7,6 | 50 | | 12 | Nov/2 | 16 | 13.11 | 13.52 | 13.22(-0.08) | 13.14(-0.15) | 13.08(0.08) | 13.15 | 0.1 | | 12 | 22(2.1) | 50 | [-3] | [0] | [10] | -59 | 54 | UR | 0.6 | SmallShort | | (-3) | 3 | 16 | 12 | 20 | -0.6,6 | 55 | | 13 | Nov/2 | 15 | 13.11 | 13.52 | 13.23(-0.08) | 13.16(-0.23) | 13.08(0) | 13.1 | -0 | | 12 | 20(0.3) | 50 | [-3] | [-5] | [10] | -69 | -18 | RG | 0.2 | Wait? | | (-3) | 0 | 22 | 8 | 15 | -1,6 | 55 | | 14 | Nov/2 | 14 | 13.11 | 13.52 | 13.24(-0.08) | 13.19(-0.3) | 13.07(-0.15) | 13.03 | -0.1 | | 12 | 20(1.7) | 20 | [-3] | [-13] | [-8] | -93 | -116 | RG | -0.3 | Wait | | (-3) | -6 | -6 | -2 | -20 | -1.7,0 | 55 | | 15 | Nov/2 | 13 | 13.11 | 13.52 | 13.25(-0.08) | 13.23(-0.23) | 13.09(-0.46) | 13.05 | -0.1 | | 12 | 18(1.7) | 15 | [-3] | [-25] | [-6] | -94 | -186 | RG | -0.4 | Wait | | (-3) | -20 | -10 | -4 | -20 | -1.8,1 | 55 | | | | |
| 16 | Nov/2 | 12 | 13.11 | 13.52 | 13.26(-0.23) | 13.26(-0.3) | 13.15(-0.45) | 13.08 | -0 | | 12 | 16(-2.8) | -25 | [-10] | [-27] | [-7] | -94 | -19 | DT | -0.7 | HoldShort | | (-3) | -19 | -10 | -9 | -20 | -1.8,1 | 55 | | 17 | Nov/2 | 11 | 13.11 | 13.52 | 13.29(-0.23) | 13.3(-0.08) | 13.21(-0.3) | 13.11 | 0 | | 12 | 19(-2) | -20 | [-10] | [-16] | [-10] | -87 | 20 | DT | -0.8 | HoldShort | | (-10) | -13 | 6 | -27 | -20 | -1.5,1 | 55 | | 18 | Nov/2 | 10 | 13.11 | 13.52 | 13.32(-0.15) | 13.3(0) | 13.25(-0.45) | 13.09 | -0 | | 12 | 21(-1.7) | -15 | [-6] | [-20] | [-16] | -83 | -131 | DT | -1.2 | HoldShort | | (-10) | -19 | -12 | -24 | -20 | -1.7,10 | 55 | | 19 | Nov/2 | 9 | 13.11 | 13.52 | 13.34(-0.22) | 13.31(-0.15) | 13.31(-0.45) | 13.13 | 0 | | 12 | 23(-0.6) | -35 | [-9] | [-24] | [-34] | -68 | -49 | DT | -1.3 | OpenShort? | | (-9) | -19 | -71 | -16 | -20 | -1.5,20 | 55 | | 20 | Nov/1 | 16 | 13.05 | 13.52 | 13.37(-0.15) | 13.33(0.15) | 13.31(0) | 13.36 | 0.5 | | 15 | 23(-0.1) | 25 | [-6] | [3] | [3] | -7 | 145 | UR | -0.1 | SmallShort | | (-3) | 0 | 6 | 1 | 15 | -0.1,46 | 67 | | | | |
| 21 | Nov/1 | 15 | 13.05 | 13.52 | 13.39(-0.07) | 13.31(0.08) | 13.37(-0.15) | 13.34 | 0.4 | | 15 | 24(-1.7) | 30 | [-3] | [-4] | [1] | -12 | -6 | RG | -0.2 | Wait? | | (-6) | -6 | 0 | 3 | 7 | -0.3,46 | 67 | | 22 | Nov/1 | 14 | 13.05 | 13.52 | 13.4(-0.15) | 13.31(0) | 13.39(0.22) | 13.34 | 0.4 | | 15 | 25(-1.9) | 15 | [-6] | [9] | [-6] | -21 | 173 | RG | -0.3 | Wait | | (-6) | 9 | -21 | 4 | 0 | -0.4,39 | 67 | | 23 | Nov/1 | 13 | 13.05 | 13.52 | 13.42(-0.15) | 13.3(0.08) | 13.36(0.3) | 13.41 | 0.5 | | 15 | 27(-1.8) | 45 | [-6] | [15] | [9] | -11 | 222 | UR | 0.3 | SmallShort | | (-3) | 13 | 9 | 12 | 20 | -0.1,42 | 67 | | 24 | Nov/1 | 12 | 13.05 | 13.52 | 13.44(-0.15) | 13.29(0.08) | 13.32(0.23) | 13.38 | 0.5 | | 15 | 29(-1.5) | 30 | [-6] | [12] | [3] | -20 | 175 | UR | 0.3 | SmallShort | | (-6) | 10 | -6 | 20 | 15 | -0.3,38 | 67 | | 25 | Nov/1 | 11 | 13.05 | 13.52 | 13.46(-0.15) | 13.28(0.15) | 13.29(0.3) | 13.4 | 0.5 | | 15 | 30(-1.7) | 45 | [-6] | [16] | [8] | -32 | 192 | UR | 0.5 | SmallShort | | (-6) | 13 | 3 | 17 | 20 | -0.3,26 | 67 | | | | |
| 26 | Nov/1 | 10 | 13.05 | 13.52 | 13.48(-0.15) | 13.26(-0.15) | 13.25(0.3) | 13.39 | 0.5 | | 15 | 32(-2.2) | 50 | [-6] | [10] | [31] | -46 | 162 | UR | 0.6 | SmallShort | | (-6) | 13 | 56 | 14 | 20 | -0.4,14 | 67 | | 27 | Nov/1 | 9 | 13.05 | 13.52 | 13.5(-0.22) | 13.28(-0.38) | 13.21(-0.23) | 13.21 | 0.2 | | 15 | 34(0.3) | 0 | [-9] | [-19] | [2] | -79 | -43 | RG | 0 | Wait? | | (-9) | -10 | 3 | 4 | 8 | -1.2,1 | 67 | | 28 | Oct/29 | 16 | 12.98 | 13.48 | 13.53(-0.22) | 13.33(-0.3) | 13.24(-0.15) | 13.2 | 0.3 | | 14 | 34(2.2) | -5 | [-9] | [-15] | [-2] | -84 | -51 | RG | -0.2 | Wait | | (-12) | -6 | -10 | 1 | 8 | -1.4,1 | 69 | | 29 | Oct/29 | 15 | 12.98 | 13.48 | 13.56(-0.22) | 13.37(-0.37) | 13.26(-0.08) | 13.23 | 0.4 | | 14 | 32(1.1) | 5 | [-9] | [-13] | [3] | -87 | -32 | RG | -0.1 | Wait? | | (-9) | -3 | 6 | 2 | 8 | -1.5,1 | 69 | | 30 | Oct/29 | 14 | 12.98 | 13.48 | 13.59(-0.22) | 13.42(-0.3) | 13.27(-0.08) | 13.21 | 0.3 | | 14 | 31(1.6) | -20 | [-9] | [-12] | [-12] | -92 | -72 | DT | -0.3 | OpenShort | | (-9) | -3 | -19 | 1 | -20 | -1.7,1 | 69 | | | | |
| 31 | Oct/29 | 13 | 12.98 | 13.48 | 13.62(-0.22) | 13.46(-0.3) | 13.28(-0.52) | 13.27 | 0.4 | | 14 | 29(1.6) | -15 | [-9] | [-30] | [-2] | -88 | -168 | DT | -0 | OpenShort | | (-9) | -22 | -3 | 9 | -20 | -1.7,5 | 69 | | 32 | Oct/29 | 12 | 12.98 | 13.48 | 13.65(-0.22) | 13.5(-0.37) | 13.35(-0.52) | 13.28 | 0.4 | | 14 | 28(2.2) | -25 | [-9] | [-32] | [-5] | -93 | -178 | DT | -0.4 | OpenShort | | (-9) | -22 | -16 | 16 | -20 | -1.9,5 | 69 | | 33 | Oct/29 | 11 | 12.98 | 13.48 | 13.68(-0.15) | 13.55(-0.29) | 13.42(-0.45) | 13.33 | 0.5 | | 14 | 25(1.9) | 10 | [-6] | [-26] | [4] | -96 | -221 | BT | -0.5 | OpenLong | | (-6) | -19 | 19 | -1 | -20 | -2,4 | 69 | | 34 | Oct/29 | 10 | 12.98 | 13.48 | 13.7(-0.22) | 13.59(-0.37) | 13.48(-0.66) | 13.27 | 0.4 | | 14 | 23(5.6) | -20 | [-9] | [-38] | [-10] | -114 | -254 | DT | -1.3 | HoldShort | | (-9) | -28 | 3 | -7 | -20 | -2.6,1 | 69 | | 35 | Oct/29 | 9 | 12.98 | 13.48 | 13.73(-0.15) | 13.64(-0.37) | 13.57(-0.51) | 13.26 | 0.4 | | 14 | 18(7) | -5 | [-6] | [-31] | [-46] | -142 | -318 | RG | -2.5 | SmallLong? | | (-9) | -22 | -109 | -17 | -20 | -3.7,1 | 69 | | | | |
| 36 | Oct/28 | 16 | 12.91 | 13.48 | 13.73(0) | 13.69(-0.15) | 13.64(-0.07) | 13.62 | 0.9 | | 18 | 11(1.5) | 50 | [0] | [-5] | [-2] | -92 | -109 | DR | -0.3 | HoldShort | | (-3) | -3 | -3 | 3 | -15 | -1.7,1 | 75 | | 37 | Oct/28 | 15 | 12.91 | 13.48 | 13.75(-0.07) | 13.71(-0.15) | 13.65(-0.15) | 13.63 | 1 | | 18 | 9(0.7) | 25 | [-3] | [-9] | [-2] | -92 | -56 | RG | -0.3 | Wait? | | (0) | -6 | -6 | 6 | -15 | -1.7,1 | 75 | | 38 | Oct/28 | 14 | 12.91 | 13.48 | 13.76(-0.07) | 13.73(-0.07) | 13.67(-0.15) | 13.65 | 1 | | 18 | 9(0.5) | 30 | [-3] | [-7] | [0] | -92 | -46 | RG | -0.3 | Wait | | (-3) | -6 | 0 | 3 | -7 | -1.7,1 | 75 | | 39 | Oct/28 | 13 | 12.91 | 13.48 | 13.77(-0.07) | 13.74(-0.15) | 13.69(-0.15) | 13.65 | 1 | | 18 | 8(0.9) | 20 | [-3] | [-9] | [-3] | -100 | -56 | BT | -0.7 | OpenLong | | (0) | -6 | 0 | -8 | -15 | -2,0 | 75 | | 40 | Oct/28 | 12 | 12.91 | 13.48 | 13.78(-0.07) | 13.76(-0.15) | 13.71(-0.15) | 13.65 | 1 | | 18 | 7(0.4) | 15 | [-3] | [-9] | [-8] | -110 | -56 | RG | -1.1 | SmallLong | | (-3) | -6 | -9 | -20 | -15 | -2.4,0 | 75 | | | | |
| 41 | Oct/28 | 11 | 12.91 | 13.48 | 13.79(-0.07) | 13.78(-0.07) | 13.73(-0.22) | 13.68 | 1 | | 18 | 7(-0.4) | 5 | [-3] | [-10] | [-12] | -101 | -63 | RG | -1 | SmallLong | | (-3) | -9 | -12 | -21 | -20 | -2.1,2 | 75 | | 42 | Oct/28 | 10 | 12.91 | 13.48 | 13.8(-0.07) | 13.79(-0.07) | 13.76(-0.15) | 13.72 | 1.1 | | 18 | 7(-1.1) | 20 | [-3] | [-7] | [-5] | -77 | -26 | RG | -0.7 | Wait | | (-3) | -6 | -6 | -17 | -7 | -1.5,11 | 75 | | 43 | Oct/28 | 9 | 12.91 | 13.48 | 13.81(-0.07) | 13.8(-0.07) | 13.78(-0.14) | 13.74 | 1.1 | | 18 | 8(0.4) | 25 | [-3] | [-7] | [-3] | -51 | -14 | RG | -0.6 | Wait? | | (-6) | -6 | 0 | -14 | -7 | -1.1,27 | 75 | | 44 | Oct/27 | 16 | 12.82 | 13.45 | 13.82(-0.07) | 13.81(-0.07) | 13.8(-0.07) | 13.74 | 1.2 | | 21 | 8(0.4) | 15 | [-3] | [-2] | [-9] | -37 | -4 | RG | -1 | SmallLong | | (0) | -3 | -12 | -8 | -20 | -1.4,48 | 78 | | 45 | Oct/27 | 15 | 12.82 | 13.45 | 13.82(0) | 13.82(0.07) | 13.81(-0.07) | 13.78 | 1.2 | | 21 | 8(-0.1) | 35 | [0] | [1] | [-8] | -25 | -59 | CR | -0.5 | HoldShort? | | (-3) | -3 | -15 | 0 | -20 | -0.9,48 | 78 | | | | |
| 46 | Oct/27 | 14 | 12.82 | 13.45 | 13.82(0) | 13.81(0.07) | 13.81(0) | 13.83 | 1.3 | | 21 | 8(-0.1) | 50 | [0] | [4] | [0] | -8 | 0 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | -1 | 7 | 0,42 | 78 | | 47 | Oct/27 | 13 | 12.82 | 13.45 | 13.82(0) | 13.8(0.07) | 13.81(0) | 13.83 | 1.3 | | 21 | 8(-0.7) | 50 | [0] | [4] | [2] | -13 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 9 | -10 | 7 | 0,37 | 78 | | 48 | Oct/27 | 12 | 12.82 | 13.45 | 13.83(0.14) | 13.8(0) | 13.82(-0.07) | 13.8 | 1.3 | | 21 | 8(-3.2) | 50 | [6] | [1] | [-2] | -25 | -182 | CR | -0.3 | HoldShort | | (0) | -3 | -3 | -8 | 0 | -0.5,38 | 78 | | 49 | Oct/27 | 11 | 12.82 | 13.45 | 13.81(0.07) | 13.8(0) | 13.83(0.07) | 13.81 | 1.3 | | 21 | 12(-2.8) | 50 | [3] | [7] | [-2] | -4 | -56 | CR | -0.2 | HoldShort | | (6) | 3 | -6 | -1 | 0 | 0,46 | 78 | | 50 | Oct/27 | 10 | 12.82 | 13.45 | 13.8(0.15) | 13.79(-0.07) | 13.82(0.14) | 13.83 | 1.3 | | 21 | 14(-1.9) | 50 | [6] | [9] | [3] | 16 | -96 | UT | 0.1 | OpenLong | | (3) | 6 | -3 | 5 | 20 | 0.3,58 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|