|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $58.6400 One month high (close): $77.1600
PRLB Daily Change: 2.89% Daily StdDev 3.85% PRLB EMA_5_Trend: 1.69% 10Minute StdDev: $1.4657
Latest Price : $63.81(2.89%) | Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.2) Thu. Nov 4, 2021($1.4) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($1.7) Fri. Oct 29, 2021($1.2) Thu. Oct 28, 2021($7)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: -0.8
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 68.02 | 66.23 | 62.1(0.15) | 62.64(0.63) | 63.69(1.05) | 64.73 | -0.7 | | -8 | 28(2.5) | 15 | [4] | [33] | [12] | 94 | 494 | UT | 0.7 | OpenLong | | (1) | 27 | -7 | 31 | 20 | 1.8,99 | 44 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.64(weak_hourly_sma_10 -3.23%) 62.1(weak_hourly_sma_20 -4.06%)
Resistance Levels: 66.23(daily_ema_10 2.32%) 68.02(daily_ema_20 5.08%)
|
| | | 2 | Nov/4 | 10 | 68.02 | 66.23 | 62.01(0.21) | 62.25(0.76) | 63.03(1.27) | 64.84 | -0.6 | | -8 | 26(3.6) | 10 | [6] | [40] | [17] | 92 | 532 | RG | 1.4 | SmallShort | | (6) | 33 | 5 | 31 | 20 | 2.2,87 | 44 | | 3 | Nov/4 | 9 | 68.02 | 66.23 | 61.88(0.1) | 61.78(0.67) | 62.24(0.96) | 64.76 | -0.6 | | -8 | 22(2.4) | -5 | [3] | [30] | [79] | 84 | 562 | RG | 2.2 | SmallShort? | | (7) | 25 | 173 | 35 | 20 | 2.6,69 | 44 | | 4 | Nov/3 | 16 | 68.29 | 67.02 | 61.82(-0.06) | 61.37(0.28) | 61.65(0.03) | 62.02 | -1.3 | | -7 | 20(-0.8) | -40 | [-2] | [-1] | [3] | 0 | 76 | DP | 0.4 | OpenShort | | (-4) | 1 | 0 | 11 | 18 | 0.2,45 | 43 | | 5 | Nov/3 | 15 | 68.29 | 67.02 | 61.86(-0.05) | 61.2(0.2) | 61.63(0.08) | 62.02 | -1.3 | | -7 | 21(-0.4) | -25 | [-1] | [-0] | [13] | 0 | 76 | UR | 0.4 | SmallShort? | | (-2) | 2 | 25 | 4 | 20 | 0.2,45 | 43 | | | | |
| 6 | Nov/3 | 14 | 68.29 | 67.02 | 61.89(-0.1) | 61.08(-0.02) | 61.58(0.18) | 61.62 | -1.3 | | -7 | 21(-0.2) | -25 | [-3] | [-1] | [17] | -21 | 57 | DP | 0 | OpenShort | | (-4) | 5 | 40 | -4 | 20 | -0.3,37 | 43 | | 7 | Nov/3 | 13 | 68.29 | 67.02 | 61.95(-0.06) | 61.09(-0.13) | 61.47(0.21) | 61 | -1.5 | | -7 | 21(0.4) | -50 | [-2] | [-1] | [-12] | -33 | -73 | DT | -0.4 | OpenShort | | (-6) | 6 | -38 | -6 | 16 | -0.9,40 | 43 | | 8 | Nov/3 | 12 | 68.29 | 67.02 | 61.99(0.15) | 61.17(-0.08) | 61.34(0.41) | 61.59 | -1.4 | | -7 | 21(-2) | -10 | [4] | [6] | [-0] | -11 | -91 | RG | 0.2 | Wait | | (-1) | 11 | -22 | 9 | 20 | -0.4,49 | 43 | | 9 | Nov/3 | 11 | 68.29 | 67.02 | 61.9(0.23) | 61.22(-0.15) | 61.09(0.54) | 61.94 | -1.3 | | -7 | 23(-2.6) | 30 | [6] | [9] | [14] | -8 | -54 | UT | 0.7 | OpenLong | | (7) | 14 | 6 | 14 | 20 | 0,42 | 43 | | 10 | Nov/3 | 10 | 68.29 | 67.02 | 61.76(0.19) | 61.31(-0.39) | 60.76(0.3) | 61.84 | -1.3 | | -7 | 26(-2.3) | 40 | [5] | [-1] | [32] | -15 | -67 | RG | 0.9 | SmallShort | | (8) | 8 | 58 | 11 | 20 | 0.1,33 | 43 | | | | |
| 11 | Nov/3 | 9 | 68.29 | 67.02 | 61.64(0.08) | 61.55(-0.36) | 60.58(-0.21) | 60.94 | -1.5 | | -7 | 28(-0.7) | -15 | [2] | [-14] | [13] | -38 | -200 | RG | 0.3 | Wait? | | (6) | -6 | 41 | -3 | 2 | -0.5,25 | 43 | | 12 | Nov/2 | 16 | 68.59 | 68.03 | 61.59(-0.02) | 61.77(-0.35) | 60.71(-0.48) | 60.3 | -1.7 | | -6 | 29(-0.7) | -50 | [-1] | [-23] | [-13] | -50 | -276 | DT | -0.3 | OpenShort | | (1) | -13 | -10 | -14 | -20 | -0.9,23 | 46 | | 13 | Nov/2 | 15 | 68.59 | 68.03 | 61.6(0.08) | 61.99(-0.45) | 61(-0.57) | 60.46 | -1.7 | | -6 | 29(-0.9) | -35 | [2] | [-26] | [-7] | -47 | -338 | DR | -0.4 | OpenShort? | | (1) | -15 | 8 | -21 | -20 | -0.8,23 | 46 | | 14 | Nov/2 | 14 | 68.59 | 68.03 | 61.55(0.07) | 62.27(-0.4) | 61.35(-0.84) | 60.34 | -1.7 | | -6 | 30(-1.1) | -50 | [2] | [-33] | [-26] | -29 | -387 | DR | -0.7 | OpenShort | | (2) | -22 | -35 | -20 | -20 | -0.8,41 | 46 | | 15 | Nov/2 | 13 | 68.59 | 68.03 | 61.51(0.13) | 62.52(-0.3) | 61.87(-1.06) | 60.88 | -1.6 | | -6 | 31(-1.4) | -50 | [3] | [-37] | [-27] | -7 | -364 | DR | -0.7 | OpenShort | | (5) | -28 | -43 | -20 | -20 | -0.4,53 | 46 | | | | |
| 16 | Nov/2 | 12 | 68.59 | 68.03 | 61.43(0.23) | 62.71(-0.18) | 62.53(-0.49) | 61.56 | -1.5 | | -6 | 33(-2.3) | -35 | [6] | [-20] | [-13] | 17 | -216 | DR | -0.6 | OpenShort | | (8) | -13 | -9 | -16 | -20 | 0.1,64 | 46 | | 17 | Nov/2 | 11 | 68.59 | 68.03 | 61.29(0.26) | 62.71(0) | 62.84(-0.25) | 61.71 | -1.4 | | -6 | 35(-2.2) | -40 | [7] | [-11] | [-24] | 30 | -145 | DR | -0.7 | OpenShort | | (10) | -7 | -33 | -20 | -20 | 0.2,75 | 46 | | 18 | Nov/2 | 10 | 68.59 | 68.03 | 61.13(0.23) | 62.82(0.38) | 63(-0.32) | 62.24 | -1.3 | | -6 | 37(-0.2) | -50 | [6] | [-8] | [-26] | 52 | -27 | DR | -0.4 | OpenShort | | (13) | -8 | -40 | -10 | -20 | 0.6,87 | 46 | | 19 | Nov/2 | 9 | 68.59 | 68.03 | 60.99(0.18) | 62.58(0.58) | 63.2(0.05) | 62.88 | -1.2 | | -6 | 37(1.1) | -50 | [5] | [4] | [-35] | 65 | 197 | CR | -0.2 | HoldShort? | | (11) | 1 | -82 | -4 | -20 | 1,90 | 46 | | 20 | Nov/1 | 16 | 68.89 | 69.38 | 60.88(0.33) | 62.22(0.84) | 63.17(0.51) | 64.22 | -1 | | -1 | 36(1.9) | 50 | [9] | [23] | [27] | 91 | 414 | UT | 0.6 | OpenLong | | (12) | 13 | 70 | -3 | 20 | 1.9,93 | 51 | | | | |
| 21 | Nov/1 | 15 | 68.89 | 69.38 | 60.68(0.28) | 61.7(0.46) | 62.85(0.08) | 63.09 | -1.3 | | -1 | 34(1.5) | 50 | [8] | [7] | [17] | 81 | 221 | UT | 0.2 | OpenLong? | | (10) | 2 | 39 | -2 | 20 | 1.5,93 | 51 | | 22 | Nov/1 | 14 | 68.89 | 69.38 | 60.51(0.13) | 61.42(0.34) | 62.8(0.24) | 62.46 | -1.4 | | -1 | 33(1.4) | -10 | [4] | [9] | [-12] | 77 | 271 | CR | -0.2 | OpenShort | | (10) | 6 | -51 | 10 | 20 | 1.3,94 | 51 | | 23 | Nov/1 | 13 | 68.89 | 69.38 | 60.43(-0.08) | 61.21(0.62) | 62.65(1.15) | 63.29 | -1.2 | | -1 | 31(-2.9) | 10 | [-2] | [35] | [25] | 100 | 721 | UR | 0.4 | SmallShort | | (8) | 31 | 32 | 31 | 20 | 2,100 | 51 | | 24 | Nov/1 | 12 | 68.89 | 69.38 | 60.48(-0.92) | 60.83(0.55) | 61.94(1.08) | 62.77 | -1.3 | | -1 | 34(-37.5) | -30 | [-25] | [27] | [13] | 88 | 1191 | UR | 0.5 | SmallShort | | (-6) | 29 | -2 | 35 | 20 | 1.5,100 | 51 | | 25 | Nov/1 | 11 | 68.89 | 69.38 | 61.04(-0.89) | 60.5(0.57) | 61.28(1.19) | 62.81 | -1.3 | | -1 | 72(-22.9) | -15 | [-24] | [30] | [20] | 48 | 1099 | UR | 0.5 | SmallShort | | (-37) | 32 | 10 | 34 | 20 | 0.5,85 | 51 | | | | |
| 26 | Nov/1 | 10 | 68.89 | 69.38 | 61.59(-0.9) | 60.16(0.69) | 60.56(0.9) | 62.65 | -1.4 | | -1 | 95(-17) | -15 | [-24] | [24] | [35] | 8 | 938 | UR | 0.5 | SmallShort | | (-38) | 24 | 59 | 22 | 20 | 0.2,53 | 51 | | 27 | Nov/1 | 9 | 68.89 | 69.38 | 62.15(-0.99) | 59.75(0.52) | 60.02(0.44) | 61.72 | -1.6 | | -1 | 112(-13.5) | -5 | [-26] | [9] | [54] | -16 | 680 | UR | 0.3 | SmallShort? | | (-40) | 12 | 125 | 15 | 20 | -0.1,37 | 51 | | 28 | Oct/29 | 16 | 68.97 | 70.16 | 62.77(-1.1) | 59.44(0.07) | 59.76(0.08) | 59.81 | -2.1 | | -2 | 125(-12.6) | -35 | [-29] | [-10] | [13] | -53 | 293 | DP | 0 | OpenShort | | (-47) | 2 | 30 | 2 | 20 | -0.5,10 | 44 | | 29 | Oct/29 | 15 | 68.97 | 70.16 | 63.47(-1.14) | 59.4(-0.25) | 59.71(-0.05) | 59.35 | -2.2 | | -2 | 138(-7) | -50 | [-31] | [-18] | [5] | -58 | 146 | DP | -0.1 | OpenShort? | | (-47) | -1 | 5 | 1 | 20 | -0.7,10 | 44 | | 30 | Oct/29 | 14 | 68.97 | 70.16 | 64.2(-1.15) | 59.55(-0.17) | 59.74(-0.03) | 59.28 | -2.2 | | -2 | 145(-5.3) | -50 | [-32] | [-17] | [-16] | -61 | 36 | DT | -0.1 | OpenShort | | (-47) | -1 | -49 | 3 | 2 | -0.8,9 | 44 | | | | |
| 31 | Oct/29 | 13 | 68.97 | 70.16 | 64.95(-1.08) | 59.65(0.1) | 59.76(0.49) | 60.03 | -2 | | -2 | 150(-4.6) | -50 | [-30] | [2] | [-5] | -58 | 90 | RG | 0 | Wait | | (-44) | 14 | -21 | 5 | 18 | -0.7,10 | 44 | | 32 | Oct/29 | 12 | 68.97 | 70.16 | 65.66(-1.04) | 59.59(-0.08) | 59.47(0.64) | 60.35 | -1.9 | | -2 | 155(-2.8) | -0 | [-29] | [4] | [26] | -62 | 37 | UR | 0.1 | SmallShort | | (-44) | 18 | 48 | 5 | 20 | -0.8,8 | 44 | | 33 | Oct/29 | 11 | 68.97 | 70.16 | 66.35(-1.12) | 59.64(-0.83) | 59.09(-0.03) | 59.61 | -2.1 | | -2 | 158(-0.6) | -40 | [-31] | [-26] | [19] | -69 | -234 | DP | 0.1 | OpenShort | | (-45) | -1 | 15 | 5 | 20 | -1,6 | 44 | | 34 | Oct/29 | 10 | 68.97 | 70.16 | 67.1(-1.12) | 60.14(-2.29) | 59.11(-0.37) | 59.38 | -2.2 | | -2 | 158(0.5) | -35 | [-31] | [-55] | [36] | -74 | -423 | DP | 0 | OpenShort | | (-46) | -10 | -1 | 5 | 20 | -1.1,4 | 44 | | 35 | Oct/29 | 9 | 68.97 | 70.16 | 67.86(-1.15) | 61.55(-2.35) | 59.33(-0.35) | 59.39 | -2.1 | | -2 | 158(3) | -25 | [-32] | [-55] | [40] | -78 | -500 | DP | 0 | OpenShort? | | (-47) | -10 | 50 | 4 | 20 | -1.2,2 | 44 | | | | |
| 36 | Oct/28 | 16 | 69.38 | 71.38 | 68.65(-1.19) | 63.03(-2.37) | 59.54(-0.28) | 58.64 | -2.7 | | -1 | 155(-10.2) | -50 | [-33] | [-55] | [5] | -85 | -669 | DP | -0.1 | OpenShort | | (-48) | -8 | 9 | 2 | 20 | -1.5,3 | 42 | | 37 | Oct/28 | 15 | 69.38 | 71.38 | 69.48(-1.28) | 64.56(-2.36) | 59.71(-0.83) | 58.5 | -2.7 | | -1 | 165(8.9) | -50 | [-34] | [-69] | [-36] | -90 | -845 | DT | -0.2 | OpenShort? | | (-50) | -22 | -68 | 4 | -20 | -1.7,3 | 42 | | 38 | Oct/28 | 14 | 69.38 | 71.38 | 70.38(-1.22) | 66.12(-2.1) | 60.21(-1.57) | 59.54 | -2.4 | | -1 | 156(8.6) | -50 | [-33] | [-84] | [-47] | -89 | -972 | DT | -0.1 | OpenShort | | (-48) | -42 | -78 | 10 | -20 | -1.7,4 | 42 | | 39 | Oct/28 | 13 | 69.38 | 71.38 | 71.25(-1.14) | 67.54(-1.92) | 61.17(-4.08) | 60.75 | -2.1 | | -1 | 147(9.6) | -50 | [-31] | [-149] | [-15] | -91 | -1385 | DT | -0.1 | OpenShort | | (-47) | -109 | 30 | 14 | -20 | -1.8,4 | 42 | | 40 | Oct/28 | 12 | 69.38 | 71.38 | 72.07(-1.15) | 68.86(-1.96) | 63.77(-4.12) | 60.28 | -2.3 | | -1 | 138(15) | -50 | [-31] | [-150] | [-20] | -101 | -1558 | DT | -0.6 | HoldShort | | (-48) | -111 | 52 | 16 | -20 | -2.1,2 | 42 | | | | |
| 41 | Oct/28 | 11 | 69.38 | 71.38 | 72.91(-1.21) | 70.24(-2.1) | 66.51(-4.22) | 59.48 | -2.5 | | -1 | 123(25.7) | -50 | [-32] | [-155] | [-87] | -118 | -1735 | DT | -1.4 | HoldShort | | (-49) | -113 | -92 | -15 | -20 | -2.7,0 | 42 | | 42 | Oct/28 | 10 | 69.38 | 71.38 | 73.8(-1.02) | 71.75(-1.83) | 69.44(-3.7) | 60.91 | -2.1 | | -1 | 97(34) | -50 | [-27] | [-137] | [-130] | -132 | -1686 | DT | -2.2 | HoldShort | | (-45) | -99 | -217 | -21 | -20 | -3.3,1 | 42 | | 43 | Oct/28 | 9 | 69.38 | 71.38 | 74.56(-0.67) | 73.09(-1.3) | 72.11(-2.44) | 64.49 | -1.2 | | -1 | 63(32.6) | -50 | [-18] | [-93] | [-210] | -148 | -1306 | DT | -3 | HoldShort? | | (-31) | -65 | -489 | -27 | -20 | -4,2 | 42 | | 44 | Oct/27 | 16 | 69.85 | 72.71 | 75.06(-0.03) | 74.05(-0.16) | 73.91(-0.04) | 73.73 | 1.2 | | 14 | 30(-6.3) | 50 | [-1] | [-0] | [-5] | -74 | -167 | RG | -0.1 | Wait | | (-3) | -1 | -13 | -6 | 7 | -1.1,4 | 64 | | 45 | Oct/27 | 15 | 69.85 | 72.71 | 75.08(0.08) | 74.17(-0.12) | 73.94(-0.03) | 73.97 | 1.3 | | 14 | 37(-2.4) | 50 | [3] | [1] | [-0] | -69 | -232 | UT | 0 | OpenLong? | | (-0) | -1 | 2 | -8 | 8 | -0.9,4 | 64 | | | | |
| 46 | Oct/27 | 14 | 69.85 | 72.71 | 75.02(0.11) | 74.26(-0.2) | 73.96(-0.14) | 73.94 | 1.2 | | 14 | 39(-3.4) | 50 | [4] | [-5] | [-3] | -67 | -276 | DR | -0 | OpenShort | | (3) | -5 | -5 | -11 | 4 | -0.8,3 | 64 | | 47 | Oct/27 | 13 | 69.85 | 72.71 | 74.94(0.17) | 74.41(-0.29) | 74.06(-0.01) | 74.04 | 1.3 | | 14 | 43(-5.4) | 50 | [6] | [-1] | [3] | -55 | -281 | RG | -0 | Wait | | (5) | -0 | 8 | -15 | 20 | -0.6,10 | 64 | | 48 | Oct/27 | 12 | 69.85 | 72.71 | 74.81(0.16) | 74.63(-0.43) | 74.07(-0.15) | 73.89 | 1.2 | | 14 | 48(-4.6) | 50 | [6] | [-9] | [-0] | -44 | -304 | RG | -0.1 | Wait | | (7) | -5 | 2 | -15 | 18 | -0.6,21 | 64 | | 49 | Oct/27 | 11 | 69.85 | 72.71 | 74.69(0.16) | 74.95(-0.44) | 74.18(-0.3) | 73.85 | 1.2 | | 14 | 53(-4.1) | 50 | [6] | [-14] | [-7] | -34 | -328 | DR | -0.2 | OpenShort | | (6) | -11 | -14 | -11 | -8 | -0.5,29 | 64 | | 50 | Oct/27 | 10 | 69.85 | 72.71 | 74.57(0.16) | 75.28(-0.44) | 74.4(-0.27) | 74.11 | 1.3 | | 14 | 57(-3.4) | 50 | [6] | [-13] | [-7] | -11 | -272 | DR | -0.2 | OpenShort | | (7) | -10 | -15 | -4 | -19 | -0.2,44 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|