|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $60.0600 One month high (close): $65.8700
OKE Daily Change: -0.75% Daily StdDev 1.66% OKE EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $63.44(-0.75%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.6
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 64.31 | 64.6 | 64.08(-0.12) | 64.04(-0.28) | 63.84(-0.36) | 62.93 | -1 | | 3 | 34(6.5) | -45 | [-7] | [-32] | [-30] | -90 | -149 | DT | -1.9 | OpenShort | | (-5) | -22 | -69 | -12 | -20 | -2.4,20 | 39 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces: 64.31(daily_ema_20 2.19%)
Down Forces:
Support Levels:
Resistance Levels: 64.04(hourly_sma_10 1.76%) 64.08(hourly_sma_20 1.83%) 64.6(weak_daily_ema_10 2.65%)
|
| | | 2 | Nov/4 | 10 | 64.31 | 64.6 | 64.16(-0.03) | 64.22(-0.06) | 64.07(-0.05) | 63.68 | -0.5 | | 3 | 28(-0.2) | -30 | [-2] | [-6] | [-35] | -57 | -51 | DT | -1 | OpenShort | | (-3) | -3 | -94 | -2 | -20 | -1.3,26 | 39 | | 3 | Nov/4 | 9 | 64.31 | 64.6 | 64.18(0.05) | 64.26(0.09) | 64.1(0.38) | 64.71 | 0.3 | | 3 | 28(2.4) | 50 | [3] | [26] | [31] | 17 | 126 | UT | 1.6 | OpenLong? | | (2) | 23 | 73 | 25 | 20 | 1.4,32 | 39 | | 4 | Nov/3 | 16 | 64.2 | 64.7 | 64.18(0) | 64.2(-0.02) | 63.86(-0.14) | 63.92 | -0.2 | | 6 | 26(4) | 25 | [0] | [-9] | [-3] | -55 | -76 | DR | 0.2 | OpenShort | | (-1) | -8 | -5 | 4 | -20 | -0.7,13 | 47 | | 5 | Nov/3 | 15 | 64.2 | 64.7 | 64.15(-0.02) | 64.2(0) | 63.95(-0.44) | 63.97 | -0.1 | | 6 | 22(0.1) | -5 | [-1] | [-27] | [-2] | -50 | -123 | RG | 0.1 | Wait? | | (0) | -27 | 1 | -3 | -20 | -0.5,13 | 47 | | | | |
| 6 | Nov/3 | 14 | 64.2 | 64.7 | 64.16(-0.02) | 64.2(0) | 64.23(-0.23) | 63.96 | -0.1 | | 6 | 22(0.3) | 5 | [-1] | [-14] | [-3] | -58 | -69 | RG | -0.8 | SmallLong | | (-1) | -14 | 18 | -34 | -20 | -0.6,7 | 47 | | 7 | Nov/3 | 13 | 64.2 | 64.7 | 64.16(0) | 64.21(-0.03) | 64.38(-0.08) | 63.77 | -0.3 | | 6 | 21(0.2) | 15 | [0] | [-6] | [-11] | -67 | -80 | DR | -1.8 | OpenShort | | (-2) | -5 | 8 | -67 | -20 | -1.2,13 | 47 | | 8 | Nov/3 | 12 | 64.2 | 64.7 | 64.16(0) | 64.23(-0.09) | 64.43(-0.19) | 63.68 | -0.3 | | 6 | 21(-0.5) | -10 | [0] | [-15] | [-33] | -41 | -129 | DR | -2.2 | OpenShort | | (-1) | -12 | -63 | -51 | -20 | -1.4,44 | 47 | | 9 | Nov/3 | 11 | 64.2 | 64.7 | 64.17(0.08) | 64.29(0.06) | 64.55(0.12) | 64.37 | 0.1 | | 6 | 22(-1) | 10 | [5] | [10] | [-30] | 43 | -21 | CR | -0.5 | HoldShort | | (4) | 7 | -92 | 4 | -3 | 0.6,78 | 47 | | 10 | Nov/3 | 10 | 64.2 | 64.7 | 64.12(0.16) | 64.25(0.25) | 64.47(0.55) | 65.39 | 0.7 | | 6 | 23(9.4) | 50 | [10] | [43] | [34] | 134 | 176 | UT | 2.5 | HoldLong | | (9) | 33 | 66 | 30 | 20 | 3.5,96 | 47 | | | | |
| 11 | Nov/3 | 9 | 64.2 | 64.7 | 64.02(0.05) | 64.25(0) | 64.12(0.14) | 64.66 | 0.3 | | 6 | 13(0) | 50 | [3] | [9] | [26] | 113 | 85 | UT | 2.5 | CloseLong? | | (5) | 9 | 54 | 30 | 20 | 3,88 | 47 | | 12 | Nov/2 | 16 | 64.03 | 64.83 | 63.99(0.02) | 64.09(-0.02) | 64.12(0) | 64.07 | 0 | | 7 | 13(1.4) | 40 | [1] | [-0] | [-2] | 32 | -10 | DR | 0.2 | OpenShort | | (1) | 0 | -10 | 7 | 6 | 0.4,72 | 58 | | 13 | Nov/2 | 15 | 64.03 | 64.83 | 63.98(0.02) | 64.09(0) | 64.12(0) | 64.18 | 0.1 | | 7 | 12(0.3) | 50 | [1] | [0] | [6] | 45 | 10 | UT | 0.7 | OpenLong? | | (2) | 0 | 10 | 14 | 8 | 0.9,72 | 58 | | 14 | Nov/2 | 14 | 64.03 | 64.83 | 63.98(0) | 64.09(0) | 64.12(0) | 64.07 | 0 | | 7 | 12(0) | 40 | [0] | [-0] | [2] | 23 | 20 | UR | 0.2 | SmallShort | | (0) | 0 | 8 | 1 | -8 | 0.5,60 | 58 | | 15 | Nov/2 | 13 | 64.03 | 64.83 | 63.97(-0.05) | 64.1(-0.02) | 64.03(-0.05) | 63.99 | -0 | | 7 | 12(-1.5) | 20 | [-3] | [-4] | [3] | 12 | 39 | RG | -0.2 | Wait | | (0) | -3 | 12 | -2 | -9 | 0.1,59 | 58 | | | | |
| 16 | Nov/2 | 12 | 64.03 | 64.83 | 64(-0.12) | 64.11(-0.03) | 64.06(-0.14) | 63.86 | -0.1 | | 7 | 13(-9.3) | -20 | [-7] | [-11] | [-6] | 3 | 68 | DT | -0.9 | OpenShort | | (-3) | -9 | -16 | 2 | -12 | -0.6,68 | 58 | | 17 | Nov/2 | 11 | 64.03 | 64.83 | 64.08(-0.09) | 64.13(0.02) | 64.15(-0.06) | 64.04 | 0 | | 7 | 22(-3.8) | -5 | [-6] | [-5] | [-4] | 21 | 68 | RG | -0.3 | Wait | | (-7) | -4 | -13 | 9 | -14 | -0.1,73 | 58 | | 18 | Nov/2 | 10 | 64.03 | 64.83 | 64.14(-0.08) | 64.12(0.11) | 64.19(0.05) | 64.18 | 0.1 | | 7 | 26(-4) | 20 | [-5] | [5] | [2] | 17 | 105 | UR | -0 | SmallShort | | (-5) | 3 | 8 | 7 | -17 | 0.1,64 | 58 | | 19 | Nov/2 | 9 | 64.03 | 64.83 | 64.19(-0.11) | 64.05(0.08) | 64.19(0) | 64.09 | 0 | | 7 | 30(-2.7) | 0 | [-7] | [1] | [-1] | -2 | 94 | RG | -0.1 | Wait? | | (-7) | 0 | -5 | 6 | -9 | -0.2,53 | 58 | | 20 | Nov/1 | 16 | 63.85 | 64.94 | 64.26(-0.08) | 64(0.08) | 64.16(0.02) | 64.14 | 0.1 | | 10 | 33(0.8) | 20 | [-5] | [2] | [-2] | -6 | 67 | RG | -0 | Wait | | (-5) | 1 | -11 | 8 | 0 | -0.2,49 | 61 | | | | |
| 21 | Nov/1 | 15 | 63.85 | 64.94 | 64.31(-0.08) | 63.95(0.09) | 64.15(0.05) | 64.26 | 0.2 | | 10 | 32(-1.9) | 35 | [-5] | [4] | [4] | -4 | 85 | UR | 0.2 | SmallShort? | | (-5) | 3 | 4 | 11 | 9 | -0.1,49 | 61 | | 22 | Nov/1 | 14 | 63.85 | 64.94 | 64.36(-0.11) | 63.89(0.05) | 64.12(0.11) | 64.22 | 0.2 | | 10 | 34(-2) | 25 | [-7] | [6] | [6] | -21 | 121 | UR | 0.2 | SmallShort | | (-5) | 7 | 6 | 6 | 20 | -0.2,34 | 61 | | 23 | Nov/1 | 13 | 63.85 | 64.94 | 64.43(-0.08) | 63.86(0.02) | 64.05(0.17) | 64.15 | 0.2 | | 10 | 36(-0.8) | 40 | [-5] | [10] | [6] | -30 | 86 | UR | 0.1 | SmallShort | | (-7) | 10 | 9 | 7 | 20 | -0.4,30 | 61 | | 24 | Nov/1 | 12 | 63.85 | 64.94 | 64.48(-0.09) | 63.86(0) | 63.94(0.16) | 64.05 | 0.1 | | 10 | 37(-0.5) | 45 | [-5] | [8] | [3] | -36 | 63 | UR | 0.2 | SmallShort | | (-5) | 10 | -2 | 12 | 20 | -0.6,29 | 61 | | 25 | Nov/1 | 11 | 63.85 | 64.94 | 64.54(-0.08) | 63.85(-0.06) | 63.84(0.16) | 64.07 | 0.1 | | 10 | 37(-0.2) | 45 | [-5] | [7] | [5] | -40 | 52 | UR | 0.3 | SmallShort | | (-5) | 10 | -3 | 16 | 20 | -0.6,25 | 61 | | | | |
| 26 | Nov/1 | 10 | 63.85 | 64.94 | 64.59(-0.11) | 63.89(-0.22) | 63.74(0.13) | 64.1 | 0.1 | | 10 | 37(-0.8) | 50 | [-7] | [-1] | [15] | -52 | 66 | RG | 0.5 | Wait | | (-5) | 8 | 21 | 14 | 20 | -0.7,16 | 61 | | 27 | Nov/1 | 9 | 63.85 | 64.94 | 64.66(-0.11) | 64.03(-0.2) | 63.66(-0.02) | 63.87 | 0 | | 10 | 38(0.4) | 40 | [-7] | [-9] | [11] | -72 | -13 | RG | 0.3 | Wait? | | (-7) | -1 | 23 | 9 | 20 | -1.1,6 | 61 | | 28 | Oct/29 | 16 | 63.67 | 65.06 | 64.73(-0.14) | 64.16(-0.26) | 63.67(-0.13) | 63.62 | -0 | | 11 | 38(4.8) | 25 | [-8] | [-18] | [4] | -88 | -60 | RG | -0.1 | Wait | | (-8) | -8 | 8 | 6 | -2 | -1.5,0 | 65 | | 29 | Oct/29 | 15 | 63.67 | 65.06 | 64.82(-0.15) | 64.33(-0.28) | 63.75(-0.17) | 63.53 | -0.1 | | 11 | 33(2.3) | 0 | [-9] | [-21] | [-4] | -95 | -95 | BT | -0.3 | OpenLong? | | (-9) | -10 | -6 | 4 | -20 | -1.8,0 | 65 | | 30 | Oct/29 | 14 | 63.67 | 65.06 | 64.92(-0.15) | 64.51(-0.26) | 63.86(-0.27) | 63.6 | -0 | | 11 | 31(2.8) | -5 | [-9] | [-26] | [-6] | -100 | -118 | RG | -0.4 | Wait | | (-9) | -16 | -10 | 5 | -20 | -2,0 | 65 | | | | |
| 31 | Oct/29 | 13 | 63.67 | 65.06 | 65.02(-0.14) | 64.68(-0.25) | 64.03(-0.56) | 63.71 | 0 | | 11 | 28(3.5) | -15 | [-8] | [-42] | [-9] | -105 | -202 | DT | -0.5 | HoldShort | | (-9) | -33 | -18 | 6 | -20 | -2.2,0 | 65 | | 32 | Oct/29 | 12 | 63.67 | 65.06 | 65.11(-0.15) | 64.84(-0.23) | 64.39(-0.4) | 63.91 | 0.1 | | 11 | 24(2.6) | -15 | [-9] | [-33] | [-7] | -108 | -131 | DT | -0.9 | HoldShort | | (-7) | -23 | -10 | 1 | -20 | -2.3,0 | 65 | | 33 | Oct/29 | 11 | 63.67 | 65.06 | 65.21(-0.15) | 64.99(-0.18) | 64.65(-0.42) | 64.02 | 0.2 | | 11 | 22(2.3) | -15 | [-9] | [-32] | [-10] | -115 | -136 | DT | -1.4 | HoldShort | | (-9) | -24 | -2 | -28 | -20 | -2.6,0 | 65 | | 34 | Oct/29 | 10 | 63.67 | 65.06 | 65.31(-0.15) | 65.11(-0.17) | 64.92(-0.37) | 64.04 | 0.2 | | 11 | 20(3.7) | -20 | [-9] | [-29] | [-23] | -124 | -134 | DT | -2.1 | HoldShort | | (-10) | -22 | -40 | -22 | -20 | -3,1 | 65 | | 35 | Oct/29 | 9 | 63.67 | 65.06 | 65.41(-0.11) | 65.22(-0.12) | 65.16(-0.24) | 64.48 | 0.4 | | 11 | 16(2.9) | -20 | [-6] | [-20] | [-39] | -110 | -91 | DT | -2 | HoldShort? | | (-7) | -14 | -92 | -21 | -20 | -2.8,10 | 65 | | | | |
| 36 | Oct/28 | 16 | 63.48 | 65.22 | 65.48(-0.05) | 65.3(0.03) | 65.32(0.08) | 65.5 | 0.8 | | 17 | 13(-0.2) | 50 | [-3] | [7] | [12] | -32 | 70 | UR | 0.7 | SmallShort | | (-2) | 5 | 27 | 9 | 18 | 0.1,16 | 80 | | 37 | Oct/28 | 15 | 63.48 | 65.22 | 65.51(-0.12) | 65.28(-0.05) | 65.27(-0.12) | 65.2 | 0.7 | | 17 | 13(-2.6) | -5 | [-7] | [-9] | [-6] | -59 | 40 | RG | -0.2 | Wait? | | (-5) | -7 | -16 | 1 | -3 | -1,16 | 80 | | 38 | Oct/28 | 14 | 63.48 | 65.22 | 65.59(-0.09) | 65.31(0.02) | 65.35(0.09) | 65.38 | 0.8 | | 17 | 16(-2.5) | 35 | [-5] | [6] | [4] | -47 | 86 | UR | 0.1 | SmallShort | | (-7) | 5 | 8 | 5 | 9 | -0.5,16 | 80 | | 39 | Oct/28 | 13 | 63.48 | 65.22 | 65.65(-0.09) | 65.3(-0.05) | 65.29(0.02) | 65.29 | 0.7 | | 17 | 18(-1) | 25 | [-5] | [0] | [2] | -59 | 47 | UR | 0 | SmallShort | | (-7) | 1 | 5 | 1 | 5 | -0.8,11 | 80 | | 40 | Oct/28 | 12 | 63.48 | 65.22 | 65.71(-0.05) | 65.33(-0.06) | 65.28(0.02) | 65.24 | 0.7 | | 17 | 19(0.5) | 45 | [-3] | [0] | [-1] | -62 | -14 | RG | -0.1 | Wait | | (-5) | 1 | -6 | 6 | 3 | -1,13 | 80 | | | | |
| 41 | Oct/28 | 11 | 63.48 | 65.22 | 65.74(-0.03) | 65.37(-0.02) | 65.27(-0.03) | 65.31 | 0.8 | | 17 | 19(0.4) | 30 | [-2] | [-1] | [-4] | -62 | -46 | RG | 0.1 | Wait | | (-3) | -2 | -14 | 6 | -3 | -0.9,11 | 80 | | 42 | Oct/28 | 10 | 63.48 | 65.22 | 65.76(-0.02) | 65.38(-0.05) | 65.29(0.05) | 65.46 | 0.8 | | 17 | 18(-0.1) | 50 | [-1] | [3] | [11] | -61 | -16 | UR | 0.4 | SmallShort | | (-2) | 3 | 26 | 7 | 20 | -0.7,7 | 80 | | 43 | Oct/28 | 9 | 63.48 | 65.22 | 65.77(-0.05) | 65.41(-0.15) | 65.26(-0.08) | 65.17 | 0.7 | | 17 | 18(1.2) | 40 | [-3] | [-8] | [-1] | -80 | -59 | RG | -0.2 | Wait? | | (-3) | -5 | -4 | -3 | 3 | -1.3,3 | 80 | | 44 | Oct/27 | 16 | 63.12 | 65.13 | 65.77(0) | 65.51(-0.12) | 65.31(-0.11) | 65.21 | 0.8 | | 19 | 17(1) | 50 | [0] | [-8] | [0] | -80 | -117 | RG | -0.2 | Wait | | (-2) | -7 | 2 | -2 | -5 | -1.4,5 | 82 | | 45 | Oct/27 | 15 | 63.12 | 65.13 | 65.8(-0.05) | 65.59(-0.14) | 65.38(-0.14) | 65.19 | 0.8 | | 19 | 16(1.1) | 25 | [-3] | [-11] | [-10] | -83 | -75 | RG | -0.5 | Wait? | | (-1) | -8 | -22 | -3 | -20 | -1.5,5 | 82 | | | | |
| 46 | Oct/27 | 14 | 63.12 | 65.13 | 65.83(-0.03) | 65.68(-0.09) | 65.38(0) | 65.44 | 0.9 | | 19 | 15(0.3) | 40 | [-2] | [-1] | [0] | -70 | -29 | RG | -0.1 | Wait | | (-1) | 0 | 5 | -6 | -3 | -1,5 | 82 | | 47 | Oct/27 | 13 | 63.12 | 65.13 | 65.83(0) | 65.74(-0.2) | 65.47(-0.15) | 65.39 | 0.9 | | 19 | 15(0.2) | 50 | [0] | [-13] | [0] | -73 | -107 | RG | -0.2 | Wait | | (-2) | -9 | 6 | -13 | 6 | -1.2,7 | 82 | | 48 | Oct/27 | 12 | 63.12 | 65.13 | 65.85(0.03) | 65.87(-0.2) | 65.57(-0.23) | 65.32 | 0.9 | | 19 | 15(-1.9) | 35 | [2] | [-17] | [-14] | -75 | -168 | DR | -0.7 | HoldShort | | (-1) | -14 | -25 | -25 | -20 | -1.4,10 | 82 | | 49 | Oct/27 | 11 | 63.12 | 65.13 | 65.83(0.08) | 66(-0.12) | 65.72(-0.12) | 65.6 | 1 | | 19 | 17(-2.7) | 50 | [5] | [-7] | [-3] | -53 | -142 | DR | -0.3 | OpenShort | | (4) | -7 | 4 | -18 | -12 | -0.6,12 | 82 | | 50 | Oct/27 | 10 | 63.12 | 65.13 | 65.78(0.08) | 66.08(-0.05) | 65.8(-0.14) | 65.56 | 1 | | 19 | 19(-2.6) | 50 | [5] | [-6] | [-4] | -33 | -147 | DR | -0.5 | OpenShort | | (5) | -8 | 5 | -11 | -20 | -0.5,30 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|