|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $65.4450 One month high (close): $72.7300
MCHI Daily Change: -0.44% Daily StdDev 1.67% MCHI EMA_5_Trend: -0.48% 10Minute StdDev: $0.2734
Latest Price : $68.73(-0.44%) | Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 70.41 | 70.18 | 68.83(-0.12) | 68.77(0.04) | 69(0.01) | 68.67 | -1.2 | | -3 | 43(-4.2) | -50 | [-7] | [-2] | [-14] | 13 | 128 | DT | -0.5 | OpenShort | | (-5) | 1 | -37 | 5 | -20 | -0.3,70 | 44 | Sample size 5 Avg positive next hour return: 0.21%(80%) Avg negative next hour return: -0.13%(20%)
Daily Trend: %
Up Forces: 68.77(hourly_sma_10 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 68.83(hourly_sma_20 0.23%) 70.18(daily_ema_10 2.2%) 70.41(daily_ema_20 2.53%)
|
| | | 2 | Nov/4 | 10 | 70.41 | 70.18 | 68.91(-0.07) | 68.74(0.15) | 68.99(0.17) | 69.18 | -0.8 | | -3 | 47(-3.2) | -40 | [-4] | [12] | [-0] | 32 | 176 | RG | 0.3 | Wait | | (-5) | 10 | -19 | 24 | 20 | 0.4,72 | 44 | | 3 | Nov/4 | 9 | 70.41 | 70.18 | 68.96(-0.03) | 68.64(0.18) | 68.87(0.28) | 69.44 | -0.7 | | -3 | 50(-1.9) | 10 | [-2] | [20] | [18] | 22 | 190 | UR | 0.8 | SmallShort? | | (-2) | 17 | 33 | 24 | 20 | 0.7,54 | 44 | | 4 | Nov/3 | 15 | 70.43 | 70.55 | 68.98(-0.06) | 68.52(0.1) | 68.68(0.15) | 68.99 | -0.8 | | 1 | 52(6.3) | 15 | [-4] | [10] | [11] | -3 | 118 | UR | 0.4 | SmallShort? | | (-4) | 9 | 18 | 16 | 20 | 0,47 | 50 | | 5 | Nov/3 | 14 | 70.43 | 70.55 | 69.02(-0.03) | 68.45(0.04) | 68.58(0.07) | 68.74 | -1 | | 1 | 46(0.2) | 25 | [-2] | [3] | [7] | -41 | 18 | UR | 0.2 | SmallShort | | (-5) | 4 | 13 | 6 | 20 | -0.4,19 | 50 | | | | |
| 6 | Nov/3 | 13 | 70.43 | 70.55 | 69.04(-0.03) | 68.42(0.01) | 68.53(0.07) | 68.57 | -1.1 | | 1 | 45(0.4) | 15 | [-2] | [3] | [1] | -50 | -12 | UR | 0.1 | SmallShort | | (-2) | 4 | -2 | 4 | 10 | -0.6,15 | 50 | | 7 | Nov/3 | 12 | 70.43 | 70.55 | 69.06(-0.03) | 68.42(0) | 68.48(0.1) | 68.59 | -1.1 | | 1 | 45(0.4) | 20 | [-2] | [4] | [5] | -51 | -4 | UR | 0.1 | SmallShort | | (-2) | 6 | 7 | 6 | 16 | -0.6,14 | 50 | | 8 | Nov/3 | 11 | 70.43 | 70.55 | 69.08(-0.06) | 68.41(-0.23) | 68.41(0.06) | 68.5 | -1.1 | | 1 | 45(0.7) | 0 | [-4] | [-6] | [5] | -58 | 10 | RG | 0.1 | Wait | | (-3) | 4 | -3 | 7 | 20 | -0.8,12 | 50 | | 9 | Nov/3 | 10 | 70.43 | 70.55 | 69.12(-0.06) | 68.57(-0.23) | 68.37(0.07) | 68.54 | -1.1 | | 1 | 44(0.7) | 5 | [-4] | [-5] | [7] | -61 | 14 | RG | 0.2 | Wait | | (-2) | 4 | 5 | 8 | 20 | -0.8,9 | 50 | | 10 | Nov/3 | 9 | 70.43 | 70.55 | 69.16(-0.06) | 68.73(-0.25) | 68.37(0) | 68.47 | -1.1 | | 1 | 43(1) | 0 | [-4] | [-10] | [7] | -69 | -28 | RG | 0.2 | Wait? | | (-4) | 0 | 12 | 7 | 20 | -0.9,4 | 50 | | | | |
| 11 | Nov/2 | 15 | 70.3 | 70.91 | 69.2(-0.1) | 68.9(-0.28) | 68.32(-0.01) | 68.31 | -1 | | 2 | 42(5.5) | -15 | [-6] | [-12] | [2] | -79 | -12 | DP | -0 | OpenShort? | | (-4) | -1 | 3 | 5 | -3 | -1.2,1 | 44 | | 12 | Nov/2 | 14 | 70.3 | 70.91 | 69.27(-0.14) | 69.09(-0.26) | 68.33(-0.1) | 68.27 | -1.1 | | 2 | 37(0.2) | -35 | [-8] | [-18] | [-2] | -85 | -4 | DT | -0.1 | HoldShort | | (-5) | -6 | -1 | 3 | -20 | -1.4,0 | 44 | | 13 | Nov/2 | 13 | 70.3 | 70.91 | 69.37(-0.14) | 69.27(-0.24) | 68.4(-0.54) | 68.28 | -1.1 | | 2 | 36(1.2) | -50 | [-8] | [-43] | [-5] | -90 | -154 | DT | -0.2 | OpenShort | | (-8) | -32 | -1 | -6 | -20 | -1.6,0 | 44 | | 14 | Nov/2 | 12 | 70.3 | 70.91 | 69.47(-0.13) | 69.44(-0.2) | 68.77(-0.54) | 68.29 | -1.1 | | 2 | 35(2.2) | -50 | [-8] | [-42] | [-13] | -95 | -176 | DT | -0.7 | OpenShort | | (-7) | -32 | -11 | -16 | -20 | -1.8,0 | 44 | | 15 | Nov/2 | 11 | 70.3 | 70.91 | 69.56(-0.13) | 69.58(-0.1) | 69.14(-0.5) | 68.44 | -1 | | 2 | 33(2.3) | -50 | [-8] | [-37] | [-15] | -95 | -154 | DT | -1.1 | OpenShort | | (-7) | -30 | 2 | -52 | -20 | -1.8,0 | 44 | | | | |
| 16 | Nov/2 | 10 | 70.3 | 70.91 | 69.65(-0.13) | 69.65(-0.09) | 69.49(-0.5) | 68.41 | -1 | | 2 | 31(3.4) | -50 | [-8] | [-36] | [-20] | -73 | -174 | DT | -1.9 | OpenShort | | (-7) | -30 | -13 | -43 | -20 | -2.1,30 | 44 | | 17 | Nov/2 | 9 | 70.3 | 70.91 | 69.74(-0.1) | 69.71(-0.07) | 69.84(-0.43) | 68.58 | -0.9 | | 2 | 27(3.6) | -45 | [-6] | [-31] | [-51] | -47 | -178 | DT | -2.4 | OpenShort? | | (-6) | -26 | -114 | -35 | -20 | -2.2,58 | 44 | | 18 | Nov/1 | 15 | 70.23 | 71.36 | 69.81(0.01) | 69.76(0.13) | 70.14(0.04) | 70.17 | -0 | | 9 | 24(2.7) | 45 | [1] | [7] | [3] | 61 | 50 | UT | 0.1 | OpenLong? | | (1) | 2 | 5 | 3 | 14 | 0.8,91 | 61 | | 19 | Nov/1 | 14 | 70.23 | 71.36 | 69.8(-0.01) | 69.67(0.11) | 70.11(0.11) | 70.11 | -0.1 | | 9 | 21(-0.8) | 50 | [-1] | [10] | [2] | 55 | 86 | UR | 0 | SmallShort | | (1) | 7 | -4 | 7 | 18 | 0.7,87 | 61 | | 20 | Nov/1 | 13 | 70.23 | 71.36 | 69.81(-0.04) | 69.59(0.13) | 70.03(0.32) | 70.16 | -0 | | 9 | 22(-1.5) | 50 | [-2] | [23] | [6] | 57 | 196 | UR | 0.3 | SmallShort | | (-1) | 19 | 0 | 19 | 20 | 0.8,87 | 61 | | | | |
| 21 | Nov/1 | 12 | 70.23 | 71.36 | 69.84(-0.03) | 69.5(0.07) | 69.81(0.33) | 70.16 | -0 | | 9 | 23(-1) | 50 | [-2] | [22] | [10] | 51 | 186 | UR | 0.7 | SmallShort | | (-2) | 20 | 3 | 30 | 20 | 0.7,83 | 61 | | 22 | Nov/1 | 11 | 70.23 | 71.36 | 69.86(-0.01) | 69.45(-0.03) | 69.58(0.29) | 70.12 | -0.1 | | 9 | 24(-0.6) | 50 | [-1] | [17] | [15] | 34 | 140 | UR | 1.1 | SmallShort | | (-2) | 18 | 9 | 40 | 20 | 0.5,71 | 61 | | 23 | Nov/1 | 10 | 70.23 | 71.36 | 69.87(-0.03) | 69.47(-0.03) | 69.38(0.25) | 70 | -0.1 | | 9 | 25(-0.7) | 50 | [-2] | [14] | [17] | 0 | 132 | UR | 1.2 | SmallShort | | (-2) | 15 | 22 | 32 | 20 | 0.2,45 | 61 | | 24 | Nov/1 | 9 | 70.23 | 71.36 | 69.89(-0.09) | 69.49(-0.07) | 69.21(0.1) | 69.7 | -0.3 | | 9 | 26(-1.3) | 50 | [-6] | [3] | [21] | -40 | 110 | UR | 0.9 | SmallShort? | | (-3) | 6 | 44 | 18 | 20 | -0.4,20 | 61 | | 25 | Oct/29 | 15 | 70.01 | 71.43 | 69.95(-0.13) | 69.54(-0.16) | 69.14(-0.07) | 69.09 | -0.4 | | 9 | 27(1.2) | 10 | [-8] | [-12] | [2] | -86 | 18 | RG | -0.1 | Wait? | | (-6) | -4 | 7 | 3 | -16 | -1.5,2 | 55 | | | | |
| 26 | Oct/29 | 14 | 70.01 | 71.43 | 70.04(-0.16) | 69.65(-0.17) | 69.19(-0.2) | 68.99 | -0.5 | | 9 | 26(0.2) | -20 | [-10] | [-20] | [-6] | -95 | -16 | DT | -0.4 | HoldShort | | (-7) | -12 | -10 | 1 | -20 | -1.8,0 | 55 | | 27 | Oct/29 | 13 | 70.01 | 71.43 | 70.15(-0.14) | 69.77(-0.14) | 69.33(-0.33) | 69.12 | -0.4 | | 9 | 26(0.1) | -20 | [-9] | [-27] | [-5] | -95 | -80 | DT | -0.4 | HoldShort | | (-8) | -20 | -8 | -1 | -20 | -1.8,0 | 55 | | 28 | Oct/29 | 12 | 70.01 | 71.43 | 70.25(-0.14) | 69.87(-0.09) | 69.56(-0.29) | 69.23 | -0.4 | | 9 | 25(1) | -20 | [-9] | [-23] | [-7] | -95 | -68 | DT | -0.6 | HoldShort | | (-8) | -18 | -6 | -7 | -20 | -1.8,0 | 55 | | 29 | Oct/29 | 11 | 70.01 | 71.43 | 70.35(-0.14) | 69.93(-0.16) | 69.76(-0.26) | 69.31 | -0.3 | | 9 | 24(1.1) | -20 | [-9] | [-23] | [-6] | -98 | -58 | DT | -0.8 | OpenShort | | (-7) | -16 | -2 | -23 | -20 | -1.9,0 | 55 | | 30 | Oct/29 | 10 | 70.01 | 71.43 | 70.45(-0.16) | 70.04(-0.19) | 69.94(-0.24) | 69.33 | -0.3 | | 9 | 23(0) | -35 | [-10] | [-23] | [-12] | -93 | -38 | DT | -1.2 | HoldShort | | (-7) | -15 | -21 | -16 | -20 | -2.2,12 | 55 | | | | |
| 31 | Oct/29 | 9 | 70.01 | 71.43 | 70.56(-0.18) | 70.17(-0.14) | 70.11(-0.14) | 69.62 | -0.2 | | 9 | 23(-3.2) | -40 | [-11] | [-16] | [-20] | -73 | 46 | DT | -1 | OpenShort? | | (-8) | -9 | -50 | -8 | -20 | -1.8,22 | 55 | | 32 | Oct/28 | 15 | 69.92 | 71.6 | 70.69(-0.13) | 70.27(-0.01) | 70.21(0.06) | 70.32 | 0.2 | | 12 | 27(-2.7) | 15 | [-8] | [2] | [5] | -30 | 126 | UR | 0.2 | SmallShort? | | (-7) | 4 | 7 | 9 | 14 | -0.6,35 | 60 | | 33 | Oct/28 | 14 | 69.92 | 71.6 | 70.78(-0.18) | 70.28(-0.03) | 70.17(0.11) | 70.22 | 0.1 | | 12 | 29(-5.1) | 15 | [-11] | [4] | [2] | -45 | 174 | UR | 0.1 | SmallShort | | (-7) | 7 | 2 | 7 | -3 | -0.9,28 | 60 | | 34 | Oct/28 | 13 | 69.92 | 71.6 | 70.91(-0.18) | 70.3(-0.07) | 70.09(-0.06) | 70.19 | 0.1 | | 12 | 34(-3.5) | 5 | [-11] | [-8] | [2] | -49 | 102 | RG | 0.1 | Wait | | (-10) | -4 | 0 | 10 | 7 | -0.9,24 | 60 | | 35 | Oct/28 | 12 | 69.92 | 71.6 | 71.04(-0.17) | 70.35(-0.1) | 70.13(-0.14) | 70.19 | 0.1 | | 12 | 38(-2.5) | 5 | [-10] | [-14] | [3] | -56 | 46 | RG | 0.1 | Wait | | (-9) | -9 | 3 | 11 | 6 | -1,19 | 60 | | | | |
| 36 | Oct/28 | 11 | 69.92 | 71.6 | 71.16(-0.18) | 70.42(-0.16) | 70.23(-0.13) | 70.15 | 0.1 | | 12 | 40(-1.1) | -5 | [-11] | [-15] | [2] | -66 | 40 | RG | -0.1 | Wait | | (-10) | -8 | 5 | 3 | 1 | -1.1,12 | 60 | | 37 | Oct/28 | 10 | 69.92 | 71.6 | 71.29(-0.17) | 70.53(-0.16) | 70.32(-0.07) | 70.09 | 0.1 | | 12 | 41(-0.2) | 20 | [-10] | [-11] | [6] | -78 | 16 | RG | -0.2 | Wait | | (-10) | -4 | 20 | -2 | -9 | -1.3,5 | 60 | | 38 | Oct/28 | 9 | 69.92 | 71.6 | 71.41(-0.2) | 70.64(-0.2) | 70.37(-0.2) | 69.81 | -0 | | 12 | 42(2.5) | -25 | [-12] | [-21] | [-19] | -89 | -36 | DT | -0.6 | OpenShort? | | (-10) | -12 | -44 | -2 | -20 | -1.7,4 | 60 | | 39 | Oct/27 | 15 | 69.79 | 71.56 | 71.55(-0.14) | 70.78(-0.1) | 70.51(-0.09) | 70.43 | 0.3 | | 12 | 39(2.4) | -0 | [-9] | [-10] | [-6] | -76 | -16 | RG | -0.1 | Wait? | | (-8) | -6 | -19 | 6 | -11 | -1.3,7 | 62 | | 40 | Oct/27 | 14 | 69.79 | 71.56 | 71.65(-0.11) | 70.85(-0.14) | 70.57(-0.06) | 70.69 | 0.4 | | 12 | 37(0.6) | 30 | [-6] | [-8] | [5] | -72 | -24 | RG | 0.1 | Wait | | (-7) | -3 | 9 | 9 | 10 | -1.1,6 | 62 | | | | |
| 41 | Oct/27 | 13 | 69.79 | 71.56 | 71.73(-0.13) | 70.95(-0.23) | 70.61(-0.18) | 70.57 | 0.3 | | 12 | 36(1.5) | 15 | [-7] | [-18] | [6] | -83 | -66 | RG | -0 | Wait | | (-7) | -10 | 11 | 5 | 16 | -1.4,2 | 62 | | 42 | Oct/27 | 12 | 69.79 | 71.56 | 71.82(-0.14) | 71.11(-0.25) | 70.74(-0.23) | 70.42 | 0.3 | | 12 | 35(2.6) | 10 | [-8] | [-21] | [-2] | -93 | -98 | RG | -0.4 | Wait | | (-8) | -13 | -2 | 1 | -17 | -1.7,0 | 62 | | 43 | Oct/27 | 11 | 69.79 | 71.56 | 71.92(-0.15) | 71.29(-0.32) | 70.9(-0.21) | 70.45 | 0.3 | | 12 | 32(3.1) | -0 | [-8] | [-22] | [-9] | -100 | -92 | RG | -0.6 | Wait | | (-7) | -12 | -20 | -3 | -17 | -2,0 | 62 | | 44 | Oct/27 | 10 | 69.79 | 71.56 | 72.03(-0.12) | 71.52(-0.26) | 71.05(-0.11) | 70.73 | 0.4 | | 12 | 29(1.9) | 15 | [-7] | [-15] | [-5] | -97 | -76 | RG | -0.5 | Wait | | (-6) | -6 | -11 | -0 | -13 | -1.9,1 | 62 | | 45 | Oct/27 | 9 | 69.79 | 71.56 | 72.12(-0.18) | 71.71(-0.28) | 71.13(-0.22) | 70.88 | 0.5 | | 12 | 27(1) | -15 | [-10] | [-22] | [-9] | -97 | -30 | DT | -0.4 | HoldShort? | | (-7) | -12 | -23 | 4 | -20 | -2,3 | 62 | | | | |
| 46 | Oct/26 | 15 | 69.61 | 71.58 | 72.25(-0.12) | 71.91(-0.21) | 71.29(-0.28) | 71.21 | 0.7 | | 13 | 26(1.1) | 10 | [-7] | [-22] | [-0] | -90 | -84 | RG | -0.1 | Wait? | | (-8) | -16 | -1 | 9 | -20 | -1.7,3 | 77 | | 47 | Oct/26 | 14 | 69.61 | 71.58 | 72.34(-0.1) | 72.06(-0.18) | 71.49(-0.27) | 71.22 | 0.7 | | 13 | 25(2.5) | 15 | [-5] | [-19] | [-1] | -96 | -114 | BT | -0.5 | OpenLong | | (-7) | -15 | 6 | 6 | -20 | -1.9,2 | 77 | | 48 | Oct/26 | 13 | 69.61 | 71.58 | 72.41(-0.1) | 72.19(-0.19) | 71.68(-0.46) | 71.14 | 0.6 | | 13 | 22(3.8) | -0 | [-5] | [-30] | [-13] | -110 | -196 | RG | -1 | SmallLong | | (-6) | -25 | -6 | -37 | -20 | -2.4,0 | 77 | | 49 | Oct/26 | 12 | 69.61 | 71.58 | 72.48(-0.08) | 72.33(-0.17) | 72.01(-0.41) | 71.22 | 0.7 | | 13 | 19(4.5) | -10 | [-4] | [-26] | [-23] | -118 | -194 | DT | -1.8 | HoldShort | | (-4) | -22 | -30 | -39 | -20 | -2.8,2 | 77 | | 50 | Oct/26 | 11 | 69.61 | 71.58 | 72.54(-0.06) | 72.45(-0.1) | 72.31(-0.3) | 71.65 | 0.9 | | 13 | 14(2.5) | -5 | [-3] | [-18] | [-23] | -113 | -136 | RG | -2 | SmallLong | | (-4) | -16 | -40 | -38 | -20 | -2.6,2 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|