GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.6700 One month high (close): $33.4500

GDX Daily Change: -0.35% Daily StdDev 1.64% GDX EMA_5_Trend: -0.53% 10Minute StdDev: $0.3316

Latest Price : $31.75(-0.35%)

Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	11	32.23	32.37	31.58(0.03)	31.76(0.28)	32.1(0.22)	31.96	-0.3	3	41(0.7)	-15	[2]	[21]	[-25]	64	146	CR	-0.4	HoldShort	(2)	13	-74	2	-9	1.1,86	43
Daily Trend: % Up Forces: 32.23(daily_ema_20 0.84%) Down Forces: Support Levels: 31.76(weak_hourly_sma_10 -0.63%) 31.58(weak_hourly_sma_20 -1.19%) Resistance Levels: 32.37(weak_daily_ema_10 1.28%)

2	Nov/4	10	32.23	32.37	31.57(0.06)	31.67(0.22)	32.03(0.5)	32.35	0.1	3	40(4)	45	[4]	[37]	[3]	103	314	TP	0.9	OpenShort	(4)	31	-17	15	20	2.2,98	43
3	Nov/4	9	32.23	32.37	31.55(0.1)	31.6(0.35)	31.87(0.66)	32.44	0.2	3	36(7.8)	50	[6]	[51]	[52]	113	346	UT	1.8	HoldLong?	(8)	40	111	32	20	2.8,93	43
4	Nov/3	16	32.17	32.47	31.52(-0.03)	31.49(0.16)	31.66(0.29)	31.86	-0.3	5	28(1.9)	35	[-2]	[21]	[9]	59	212	UR	0.8	SmallShort	(-2)	18	2	25	20	1.4,74	40
5	Nov/3	15	32.17	32.47	31.52(0)	31.44(0.19)	31.57(0.51)	31.85	-0.3	5	26(-0.2)	50	[0]	[36]	[21]	57	228	UR	1.1	SmallShort?	(0)	31	37	30	20	1.3,74	40

6	Nov/3	14	32.17	32.47	31.53(-0.03)	31.38(0.1)	31.41(0.29)	31.66	-0.5	5	27(-1.3)	50	[-2]	[19]	[19]	18	142	UR	1	SmallShort	(-2)	18	37	24	20	0.5,55	40
7	Nov/3	13	32.17	32.47	31.54(-0.03)	31.35(0.03)	31.32(-0.03)	31.47	-0.7	5	28(-0.1)	25	[-2]	[-2]	[6]	-15	3	RG	0.6	Wait	(-6)	-2	0	24	19	-0.3,43	40
8	Nov/3	12	32.17	32.47	31.55(-0.03)	31.34(0.03)	31.33(0.03)	31.47	-0.7	5	28(-0.3)	30	[-2]	[1]	[10]	-33	8	UR	0.5	SmallShort	(-2)	2	15	19	20	-0.3,25	40
9	Nov/3	11	32.17	32.47	31.56(-0.06)	31.34(0)	31.32(0.03)	31.39	-0.8	5	28(-0.2)	35	[-4]	[-0]	[20]	-54	19	UR	0.3	SmallShort	(-2)	2	55	0	16	-0.6,11	40
10	Nov/3	10	32.17	32.47	31.58(-0.13)	31.33(-0.25)	31.31(-0.13)	31.11	-1.1	5	29(2.4)	-30	[-8]	[-18]	[-5]	-86	-53	DT	-0.7	OpenShort	(-8)	-8	-10	-6	-6	-1.7,7	40

11	Nov/3	9	32.17	32.47	31.62(-0.09)	31.41(-0.19)	31.35(-0.1)	31.16	-1.1	5	26(1.8)	-40	[-6]	[-14]	[-24]	-90	-84	DT	-0.8	OpenShort?	(-6)	-6	-71	-1	-3	-1.9,8	40
12	Nov/2	16	32.11	32.58	31.65(-0.06)	31.47(-0.1)	31.38(0.1)	31.53	-0.5	7	24(2.1)	35	[-4]	[1]	[10]	-55	45	UR	0.6	SmallShort	(-4)	6	18	13	20	-0.5,8	47
13	Nov/2	15	32.11	32.58	31.67(-0.09)	31.5(-0.16)	31.35(0.03)	31.44	-0.6	7	22(-0.5)	30	[-6]	[-5]	[11]	-67	28	RG	0.4	Wait?	(-4)	2	21	11	19	-1,8	47
14	Nov/2	14	32.11	32.58	31.7(-0.13)	31.55(-0.19)	31.34(-0.06)	31.33	-0.7	7	23(0.5)	-5	[-8]	[-12]	[-0]	-87	-5	RG	-0	Wait	(-8)	-4	4	1	-19	-1.5,1	47
15	Nov/2	13	32.11	32.58	31.74(-0.09)	31.61(-0.19)	31.36(-0.35)	31.31	-0.7	7	22(1.9)	-10	[-6]	[-29]	[-2]	-93	-137	DT	-0.2	OpenShort	(-8)	-21	0	-1	-19	-1.8,2	47

16	Nov/2	12	32.11	32.58	31.77(-0.19)	31.67(-0.19)	31.47(-0.32)	31.31	-0.7	7	20(-3.9)	-45	[-12]	[-29]	[-10]	-101	-30	DT	-0.7	CloseShort	(-6)	-20	-18	-6	-20	-2.1,2	47
17	Nov/2	11	32.11	32.58	31.83(-0.19)	31.73(-0.09)	31.57(-0.25)	31.4	-0.7	7	24(-2.8)	-30	[-12]	[-22]	[-5]	-91	-12	DT	-0.7	HoldShort	(-12)	-15	8	-18	-20	-1.7,2	47
18	Nov/2	10	32.11	32.58	31.89(-0.19)	31.76(-0.09)	31.65(-0.38)	31.36	-0.7	7	27(-1.7)	-50	[-12]	[-30]	[-12]	-90	-75	DT	-1	HoldShort	(-13)	-23	-12	-16	-20	-1.8,5	47
19	Nov/2	9	32.11	32.58	31.95(-0.22)	31.79(-0.13)	31.77(-0.31)	31.42	-0.6	7	29(-1.1)	-50	[-13]	[-27]	[-34]	-83	-27	DT	-1.1	HoldShort?	(-12)	-19	-84	-12	-20	-1.7,10	47
20	Nov/1	16	32.04	32.69	32.02(-0.12)	31.83(0.03)	31.77(0)	31.86	-0.2	11	30(-0.5)	20	[-7]	[-1]	[4]	-37	70	RG	-0	Wait	(-7)	0	12	1	0	-0.5,26	60

21	Nov/1	15	32.04	32.69	32.06(-0.16)	31.82(-0.03)	31.87(-0.09)	31.8	-0.2	11	30(-2.3)	5	[-10]	[-9]	[0]	-42	58	RG	-0.2	Wait?	(-10)	-6	0	1	0	-0.7,26	60
22	Nov/1	14	32.04	32.69	32.11(-0.16)	31.83(-0.03)	31.9(0.09)	31.8	-0.2	11	33(-1.8)	-5	[-10]	[2]	[-10]	-47	84	RG	-0.3	Wait	(-12)	6	-29	3	-6	-0.8,23	60
23	Nov/1	13	32.04	32.69	32.16(-0.16)	31.84(-0.03)	31.87(0.16)	31.95	-0.1	11	34(-2.4)	10	[-10]	[6]	[6]	-39	132	UR	0.2	SmallShort	(-7)	10	4	9	20	-0.5,24	60
24	Nov/1	12	32.04	32.69	32.21(-0.19)	31.85(-0.03)	31.82(0.13)	31.93	-0.1	11	37(-3.1)	25	[-12]	[4]	[6]	-46	133	UR	0.3	SmallShort	(-10)	8	8	13	13	-0.7,22	60
25	Nov/1	11	32.04	32.69	32.27(-0.19)	31.85(0)	31.78(0.03)	31.89	-0.1	11	40(-2.5)	15	[-12]	[-1]	[3]	-56	78	RG	0.2	Wait	(-13)	2	-2	10	19	-0.8,14	60

26	Nov/1	10	32.04	32.69	32.33(-0.19)	31.86(-0.19)	31.77(0.06)	31.9	-0.1	11	42(-2.9)	40	[-12]	[-5]	[21]	-66	75	RG	0.3	Wait	(-12)	4	46	7	20	-0.9,7	60
27	Nov/1	9	32.04	32.69	32.39(-0.28)	31.92(-0.31)	31.75(-0.19)	31.66	-0.3	11	45(0.3)	-10	[-17]	[-25]	[-3]	-85	3	DT	-0.2	HoldShort?	(-17)	-12	-12	2	3	-1.4,0	60
28	Oct/29	16	31.94	32.74	32.48(-0.22)	32.02(-0.31)	31.81(-0.22)	31.72	-0.2	12	45(4.9)	-10	[-13]	[-27]	[-4]	-85	-64	DT	-0.2	OpenShort	(-15)	-13	-10	1	-13	-1.4,0	64
29	Oct/29	15	31.94	32.74	32.55(-0.21)	32.12(-0.28)	31.88(-0.16)	31.77	-0.1	12	40(1.3)	0	[-13]	[-22]	[-1]	-88	-69	RG	-0.2	Wait?	(-13)	-10	-2	-0	-9	-1.5,0	64
30	Oct/29	14	31.94	32.74	32.62(-0.21)	32.21(-0.28)	31.93(-0.09)	31.78	-0.1	12	39(1.9)	-10	[-13]	[-18]	[-9]	-92	-73	DT	-0.3	OpenShort	(-13)	-6	-19	-0	-20	-1.7,1	64

31	Oct/29	13	31.94	32.74	32.69(-0.21)	32.3(-0.28)	31.96(-0.44)	31.88	-0	12	37(1.6)	-20	[-13]	[-39]	[-4]	-89	-150	DT	-0.2	OpenShort	(-13)	-27	-8	3	-20	-1.7,4	64
32	Oct/29	12	31.94	32.74	32.76(-0.21)	32.39(-0.28)	32.1(-0.4)	31.92	-0	12	35(2.5)	-25	[-13]	[-37]	[-8]	-87	-150	DT	-0.4	OpenShort	(-13)	-24	-19	13	-20	-1.8,8	64
33	Oct/29	11	31.94	32.74	32.83(-0.18)	32.48(-0.28)	32.23(-0.4)	32.02	0.1	12	33(2.5)	-20	[-11]	[-36]	[-5]	-91	-170	DT	-0.5	OpenShort	(-13)	-24	-5	1	-20	-1.9,7	64
34	Oct/29	10	31.94	32.74	32.89(-0.18)	32.57(-0.31)	32.36(-0.34)	32.05	0.1	12	30(2.8)	5	[-11]	[-34]	[7]	-99	-165	BT	-0.8	OpenLong	(-11)	-21	30	-0	-20	-2.1,4	64
35	Oct/29	9	31.94	32.74	32.95(-0.18)	32.67(-0.4)	32.47(-0.55)	31.89	-0	12	28(8)	-25	[-11]	[-49]	[-53]	-125	-277	DT	-1.6	HoldShort?	(-13)	-34	-131	-9	-20	-3,0	64

36	Oct/28	16	31.83	32.83	33.01(-0.09)	32.8(-0.21)	32.65(-0.12)	32.59	0.6	17	20(2.6)	20	[-6]	[-14]	[0]	-93	-69	RG	-0.2	Wait	(-6)	-7	0	4	-3	-1.7,0	71
37	Oct/28	15	31.83	32.83	33.04(-0.09)	32.87(-0.18)	32.69(-0.12)	32.59	0.6	17	17(1.6)	15	[-6]	[-14]	[-4]	-98	-79	BT	-0.4	OpenLong?	(-6)	-7	-13	2	-3	-1.9,0	71
38	Oct/28	14	31.83	32.83	33.07(-0.06)	32.93(-0.15)	32.73(-0.15)	32.66	0.6	17	15(1.5)	25	[-4]	[-14]	[-3]	-98	-97	BT	-0.3	OpenLong	(-6)	-9	-2	3	-20	-1.9,0	71
39	Oct/28	13	31.83	32.83	33.09(-0.09)	32.98(-0.15)	32.78(-0.27)	32.67	0.6	17	14(1.9)	5	[-6]	[-22]	[-7]	-105	-107	RG	-0.6	Wait	(-6)	-17	-15	2	-20	-2.2,0	71
40	Oct/28	12	31.83	32.83	33.12(-0.12)	33.03(-0.15)	32.87(-0.24)	32.75	0.7	17	12(0.5)	-5	[-7]	[-20]	[-6]	-105	-49	RG	-0.7	Wait	(-4)	-15	-7	-4	-20	-2.2,0	71

41	Oct/28	11	31.83	32.83	33.16(-0.09)	33.08(-0.15)	32.95(-0.3)	32.79	0.7	17	11(0.3)	5	[-6]	[-24]	[-6]	-108	-95	RG	-1	SmallLong	(-7)	-18	-2	-16	-20	-2.3,0	71
42	Oct/28	10	31.83	32.83	33.19(-0.12)	33.13(-0.12)	33.05(-0.21)	32.8	0.7	17	11(-0.8)	-10	[-7]	[-18]	[-11]	-112	-53	DT	-1.6	CloseShort	(-6)	-13	-16	-19	-20	-2.5,1	71
43	Oct/28	9	31.83	32.83	33.23(-0.12)	33.17(-0.12)	33.12(-0.21)	32.89	0.8	17	12(0.3)	-25	[-7]	[-18]	[-19]	-93	-33	DT	-1.4	HoldShort?	(-9)	-13	-38	-19	-20	-2.1,10	71
44	Oct/27	16	31.69	32.86	33.27(-0.09)	33.21(-0.03)	33.19(-0.03)	33.1	1	22	12(0.2)	15	[-6]	[-2]	[-4]	-60	34	RG	-0.6	Wait	(-4)	-2	-9	-3	-6	-1.1,18	78
45	Oct/27	15	31.69	32.86	33.3(-0.06)	33.21(0)	33.19(0)	33.15	1	22	11(-0.6)	15	[-4]	[2]	[-8]	-55	11	RG	-0.3	Wait?	(-6)	0	-22	4	-15	-0.9,18	78

46	Oct/27	14	31.69	32.86	33.32(-0.06)	33.22(0.03)	33.2(-0.03)	33.27	1.1	22	12(-0.7)	35	[-4]	[1]	[3]	-37	34	UR	0.4	SmallShort	(-2)	-2	5	8	3	-0.3,21	78
47	Oct/27	13	31.69	32.86	33.34(-0.03)	33.21(0.03)	33.2(0)	33.24	1	22	13(0)	45	[-2]	[3]	[3]	-52	-0	UR	0.2	SmallShort	(-4)	0	9	-2	3	-0.5,11	78
48	Oct/27	12	31.69	32.86	33.35(0.03)	33.21(0)	33.21(-0.06)	33.19	1	22	13(-0.8)	50	[2]	[-1]	[-2]	-66	-94	DR	-0.1	OpenShort	(-4)	-4	5	-22	0	-0.9,7	78
49	Oct/27	11	31.69	32.86	33.34(0.03)	33.2(-0.03)	33.23(-0.03)	33.16	1	22	14(-0.4)	50	[2]	[0]	[-5]	-60	-88	DR	-0.3	OpenShort	(2)	-2	-2	-20	-18	-0.9,13	78
50	Oct/27	10	31.69	32.86	33.34(0)	33.21(-0.06)	33.24(0.03)	33.17	1	22	14(-0.2)	35	[0]	[3]	[-9]	-47	-42	CR	-0.3	HoldShort	(2)	2	-20	-16	6	-0.8,23	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI