|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.1300 One month high (close): $8.7600
CODX Daily Change: -0.58% Daily StdDev 3.11% CODX EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $8.52(-0.58%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 8.44 | 8.36 | 8.49(0.12) | 8.58(0.23) | 8.61(0.35) | 8.66 | 1.4 | | -2 | 67(3.8) | 5 | [4] | [16] | [2] | 87 | 148 | RG | 0.5 | Wait | | (3) | 11 | -7 | 14 | 20 | 1.6,97 | 54 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.58(hourly_sma_10 -0.92%) 8.49(hourly_sma_20 -1.96%) 8.36(weak_daily_ema_10 -3.46%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 8.44 | 8.36 | 8.48(0.12) | 8.56(0.35) | 8.58(0.47) | 8.69 | 1.6 | | -2 | 64(9.2) | 15 | [4] | [22] | [7] | 95 | 245 | UT | 1.1 | OpenLong | | (3) | 15 | 3 | 22 | 20 | 2.1,92 | 54 | | 3 | Nov/4 | 9 | 8.44 | 8.36 | 8.47(0.24) | 8.53(0.47) | 8.54(0.12) | 8.68 | 1.5 | | -2 | 54(7.7) | 50 | [8] | [14] | [17] | 89 | -67 | UT | 1.6 | OpenLong? | | (3) | 4 | 35 | 15 | 20 | 2.4,79 | 54 | | 4 | Nov/3 | 15 | 8.45 | 8.36 | 8.45(0.12) | 8.49(0.12) | 8.53(0.12) | 8.54 | 0.6 | | -2 | 47(-11.8) | 0 | [4] | [7] | [5] | 46 | -27 | RG | 0.1 | Wait? | | (3) | 4 | 10 | -4 | 20 | 1.2,66 | 46 | | 5 | Nov/3 | 14 | 8.45 | 8.36 | 8.44(0.24) | 8.48(0.24) | 8.52(-0.23) | 8.5 | 0.3 | | -2 | 59(-8.3) | 10 | [8] | [-2] | [-7] | 29 | -384 | DR | -0.2 | OpenShort | | (5) | -7 | 0 | -19 | -20 | 0.6,64 | 46 | | | | |
| 6 | Nov/3 | 13 | 8.45 | 8.36 | 8.42(0.12) | 8.46(0.24) | 8.54(0.12) | 8.5 | 0.3 | | -2 | 67(-4.3) | 5 | [4] | [9] | [-1] | 45 | -37 | CR | -0.4 | HoldShort | | (3) | 4 | -5 | -6 | 20 | 0.7,77 | 46 | | 7 | Nov/3 | 12 | 8.45 | 8.36 | 8.41(0.24) | 8.44(0.12) | 8.53(0.24) | 8.52 | 0.4 | | -2 | 71(-6) | 5 | [8] | [12] | [-8] | 57 | -144 | CR | -0.1 | HoldShort | | (5) | 8 | -22 | -7 | 12 | 1,82 | 46 | | 8 | Nov/3 | 11 | 8.45 | 8.36 | 8.39(0.24) | 8.43(0.12) | 8.51(0.59) | 8.61 | 1 | | -2 | 77(1) | 50 | [8] | [23] | [17] | 87 | 118 | UT | 0.8 | OpenLong | | (5) | 19 | 25 | 14 | 20 | 1.8,92 | 46 | | 9 | Nov/3 | 10 | 8.45 | 8.36 | 8.37(0.24) | 8.42(0.12) | 8.46(0.36) | 8.51 | 0.4 | | -2 | 76(-3.3) | 25 | [8] | [15] | [4] | 64 | -57 | UT | 0.4 | OpenLong | | (5) | 12 | -15 | 11 | 20 | 1.1,86 | 46 | | 10 | Nov/3 | 9 | 8.45 | 8.36 | 8.35(0.36) | 8.41(0.12) | 8.43(0.6) | 8.57 | 0.8 | | -2 | 79(-3) | 50 | [12] | [24] | [19] | 77 | -57 | UT | 1.1 | HoldLong? | | (5) | 19 | 30 | 19 | 20 | 1.7,84 | 46 | | | | |
| 11 | Nov/2 | 15 | 8.44 | 8.36 | 8.32(0.12) | 8.41(0) | 8.38(0.24) | 8.45 | 0.1 | | -3 | 82(4.4) | 5 | [4] | [9] | [11] | 45 | 70 | RG | 0.5 | Wait? | | (5) | 8 | 13 | 7 | 20 | 1,70 | 43 | | 12 | Nov/2 | 14 | 8.44 | 8.36 | 8.31(0.12) | 8.4(-0.12) | 8.36(0.12) | 8.4 | -0.2 | | -3 | 78(-0.1) | -5 | [4] | [3] | [8] | 31 | -27 | RG | 0.3 | Wait | | (5) | 4 | 10 | 3 | 20 | 0.7,63 | 43 | | 13 | Nov/2 | 13 | 8.44 | 8.36 | 8.3(0.12) | 8.4(0) | 8.35(-0.24) | 8.36 | -0.5 | | -3 | 78(-0.3) | -15 | [4] | [-7] | [-2] | 20 | -200 | DR | 0.1 | OpenShort | | (3) | -8 | -3 | -4 | 0 | 0.5,57 | 43 | | 14 | Nov/2 | 12 | 8.44 | 8.36 | 8.29(0.12) | 8.41(0.24) | 8.37(-0.24) | 8.37 | -0.4 | | -3 | 78(0.4) | -20 | [4] | [-3] | [-8] | 24 | -170 | DR | 0 | OpenShort | | (0) | -8 | 10 | -11 | -20 | 0.6,59 | 43 | | 15 | Nov/2 | 11 | 8.44 | 8.36 | 8.28(0.12) | 8.39(0.12) | 8.39(-0.24) | 8.33 | -0.6 | | -3 | 78(-0.6) | -30 | [4] | [-5] | [-12] | 22 | -210 | DR | -0.5 | OpenShort | | (3) | -8 | 0 | -17 | -20 | 0.4,62 | 43 | | | | |
| 16 | Nov/2 | 10 | 8.44 | 8.36 | 8.28(0) | 8.38(0.12) | 8.41(-0.24) | 8.33 | -0.6 | | -3 | 79(-0.9) | -50 | [0] | [-6] | [-12] | 31 | -20 | DR | -0.6 | OpenShort | | (3) | -8 | -15 | -15 | -20 | 0.4,71 | 43 | | 17 | Nov/2 | 9 | 8.44 | 8.36 | 8.27(0.12) | 8.37(0.24) | 8.43(-0.35) | 8.39 | -0.3 | | -3 | 80(1.3) | -40 | [4] | [-6] | [-10] | 56 | -162 | DR | -0.3 | OpenShort? | | (3) | -11 | -15 | -11 | -20 | 0.9,83 | 43 | | 18 | Nov/1 | 15 | 8.45 | 8.36 | 8.26(0.12) | 8.35(0.36) | 8.46(0.12) | 8.45 | 0 | | -3 | 78(4.1) | -5 | [4] | [11] | [2] | 72 | 93 | RG | -0.1 | Wait? | | (3) | 4 | 3 | -9 | 20 | 1.4,87 | 46 | | 19 | Nov/1 | 14 | 8.45 | 8.36 | 8.25(0.24) | 8.32(0.36) | 8.45(0.6) | 8.44 | -0.1 | | -3 | 74(4.5) | 25 | [8] | [27] | [-0] | 75 | 93 | UT | -0.1 | OpenLong | | (3) | 19 | -3 | -14 | 20 | 1.5,87 | 46 | | 20 | Nov/1 | 13 | 8.45 | 8.36 | 8.23(0.12) | 8.29(0.48) | 8.4(0.6) | 8.45 | 0 | | -3 | 70(5.2) | 0 | [4] | [28] | [-3] | 90 | 317 | CR | 0.4 | OpenShort | | (5) | 19 | 0 | -11 | -12 | 1.9,92 | 46 | | | | |
| 21 | Nov/1 | 12 | 8.45 | 8.36 | 8.22(0.12) | 8.25(0.36) | 8.35(0.48) | 8.45 | 0 | | -3 | 64(7.2) | 10 | [4] | [22] | [7] | 99 | 280 | RG | 0.9 | SmallShort | | (3) | 15 | -12 | 22 | 20 | 2.1,96 | 46 | | 22 | Nov/1 | 11 | 8.45 | 8.36 | 8.21(0.24) | 8.22(0.37) | 8.31(0.97) | 8.5 | 0.3 | | -3 | 57(17.9) | 50 | [8] | [39] | [24] | 116 | 355 | UT | 2 | HoldLong | | (5) | 31 | 18 | 27 | 20 | 3,91 | 46 | | 23 | Nov/1 | 10 | 8.45 | 8.36 | 8.19(0.12) | 8.19(0.24) | 8.23(0.61) | 8.43 | -0.1 | | -3 | 39(14.4) | 30 | [4] | [24] | [39] | 124 | 342 | UT | 3 | HoldLong | | (3) | 19 | 65 | 27 | 20 | 3.6,84 | 46 | | 24 | Oct/29 | 15 | 8.46 | 8.34 | 8.19(0) | 8.19(0) | 8.18(0.12) | 8.18 | -1.1 | | -7 | 25(7.8) | -30 | [0] | [3] | [1] | 34 | 47 | UR | 0 | SmallShort? | | (0) | 4 | -3 | 14 | 0 | 0,84 | 39 | | 25 | Oct/29 | 14 | 8.46 | 8.34 | 8.19(0) | 8.19(0) | 8.17(0.25) | 8.19 | -1 | | -7 | 17(-0.8) | -25 | [0] | [7] | [1] | 34 | 105 | UR | 0.4 | SmallShort | | (0) | 8 | -8 | 19 | 0 | 0.2,79 | 39 | | | | |
| 26 | Oct/29 | 13 | 8.46 | 8.34 | 8.18(0.12) | 8.19(0) | 8.15(0.25) | 8.22 | -0.9 | | -7 | 18(0.4) | 20 | [4] | [8] | [17] | 44 | -35 | UT | 1.5 | OpenLong | | (3) | 8 | 18 | 30 | 20 | 0.9,71 | 39 | | 27 | Oct/29 | 12 | 8.46 | 8.34 | 8.17(-0.12) | 8.19(0) | 8.13(-0.12) | 8.15 | -1.2 | | -7 | 18(-2.9) | -50 | [-4] | [-6] | [2] | -7 | 117 | DP | 0.4 | OpenShort | | (-3) | -4 | -3 | 20 | 0 | -0.4,53 | 39 | | 28 | Oct/29 | 11 | 8.46 | 8.34 | 8.18(-0.12) | 8.17(-0.12) | 8.14(-0.25) | 8.16 | -1.2 | | -7 | 20(-2.1) | -50 | [-4] | [-12] | [0] | -24 | 65 | DT | 0.4 | OpenShort | | (0) | -8 | 5 | -2 | -12 | -0.4,36 | 39 | | 29 | Oct/29 | 10 | 8.46 | 8.34 | 8.19(-0.12) | 8.17(0) | 8.16(-0.12) | 8.14 | -1.2 | | -7 | 23(-6.1) | -45 | [-4] | [-6] | [4] | -46 | 77 | DP | -0.3 | OpenShort | | (-3) | -4 | 24 | -17 | -12 | -0.9,27 | 39 | | 30 | Oct/29 | 9 | 8.46 | 8.34 | 8.2(-0.24) | 8.18(-0.12) | 8.17(-0.37) | 8.05 | -1.6 | | -7 | 29(-2.3) | -50 | [-8] | [-17] | [-19] | -66 | 47 | DT | -1.6 | OpenShort? | | (-5) | -12 | -29 | -19 | -20 | -2,34 | 39 | | | | |
| 31 | Oct/28 | 15 | 8.52 | 8.37 | 8.22(-0.12) | 8.19(-0.12) | 8.17(0) | 8.16 | -1 | | -10 | 31(5.8) | -50 | [-4] | [-4] | [-5] | -17 | 110 | DT | -0.5 | OpenShort? | | (-3) | 0 | -13 | 3 | -12 | -0.7,51 | 37 | | 32 | Oct/28 | 14 | 8.52 | 8.37 | 8.23(-0.12) | 8.19(0) | 8.17(0) | 8.21 | -0.9 | | -10 | 25(-2.3) | -50 | [-4] | [-3] | [3] | 4 | 160 | DP | 0.1 | OpenShort | | (-5) | 0 | 0 | 16 | 0 | -0.2,59 | 37 | | 33 | Oct/28 | 11 | 8.52 | 8.37 | 8.24(-0.12) | 8.19(0) | 8.2(0.12) | 8.21 | -0.9 | | -10 | 27(-1.7) | -50 | [-4] | [1] | [1] | -8 | 187 | UR | 0.1 | SmallShort | | (-3) | 4 | -3 | 14 | 0 | -0.3,50 | 37 | | 34 | Oct/28 | 10 | 8.52 | 8.37 | 8.25(-0.12) | 8.2(0.12) | 8.2(0) | 8.22 | -0.8 | | -10 | 29(-0.3) | -50 | [-4] | [-1] | [5] | -26 | 140 | DP | 0.3 | OpenShort | | (-3) | 0 | 10 | 6 | 12 | -0.3,32 | 37 | | 35 | Oct/28 | 9 | 8.52 | 8.37 | 8.26(-0.12) | 8.19(0.12) | 8.19(0.12) | 8.18 | -0.9 | | -10 | 29(0.3) | -50 | [-4] | [3] | [2] | -45 | 127 | UR | -0.1 | SmallShort? | | (0) | 4 | 3 | 0 | 12 | -0.8,25 | 37 | | | | |
| 36 | Oct/27 | 15 | 8.59 | 8.42 | 8.26(0) | 8.19(0) | 8.18(-0.12) | 8.17 | -1 | | -10 | 29(4.5) | -50 | [0] | [-6] | [-8] | -51 | -167 | DR | -0.1 | OpenShort? | | (-3) | -4 | -5 | -0 | -20 | -1,24 | 36 | | 37 | Oct/27 | 14 | 8.59 | 8.42 | 8.27(-0.12) | 8.18(-0.12) | 8.19(-0.12) | 8.19 | -1 | | -10 | 25(0.1) | -50 | [-4] | [-8] | [3] | -43 | 37 | DP | 0 | OpenShort | | (-3) | -4 | -5 | 5 | 20 | -0.8,27 | 36 | | 38 | Oct/27 | 13 | 8.59 | 8.42 | 8.28(-0.12) | 8.19(-0.12) | 8.19(0) | 8.21 | -0.9 | | -10 | 25(-0.2) | -50 | [-4] | [-5] | [6] | -46 | 100 | DP | 0.1 | OpenShort | | (-3) | 0 | 3 | -2 | 20 | -0.7,22 | 36 | | 39 | Oct/27 | 12 | 8.59 | 8.42 | 8.29(-0.12) | 8.2(-0.24) | 8.2(0.24) | 8.2 | -0.9 | | -10 | 25(-0.1) | -40 | [-4] | [1] | [8] | -50 | 159 | UR | 0 | SmallShort | | (-3) | 8 | 16 | -2 | 20 | -0.9,23 | 36 | | 40 | Oct/27 | 11 | 8.59 | 8.42 | 8.3(-0.24) | 8.22(-0.36) | 8.2(0) | 8.14 | -1.1 | | -10 | 25(1.3) | -50 | [-8] | [-9] | [-9] | -59 | 169 | DT | -0.4 | OpenShort | | (-3) | 0 | -23 | 5 | -20 | -1.5,29 | 36 | | | | |
| 41 | Oct/27 | 10 | 8.59 | 8.42 | 8.32(-0.12) | 8.25(-0.24) | 8.18(0.12) | 8.23 | -0.9 | | -10 | 24(-3.2) | -50 | [-4] | [-3] | [5] | -39 | 117 | DP | 0.5 | OpenShort | | (-3) | 4 | -5 | 22 | 20 | -0.9,34 | 36 | | 42 | Oct/26 | 15 | 8.67 | 8.48 | 8.33(-0.12) | 8.27(-0.24) | 8.17(-0.12) | 8.25 | -0.9 | | -10 | 27(2.8) | -45 | [-4] | [-10] | [13] | -45 | 37 | DP | 0.7 | OpenShort? | | (-5) | -4 | 15 | 23 | 20 | -0.7,23 | 47 | | 43 | Oct/26 | 14 | 8.67 | 8.48 | 8.34(-0.24) | 8.29(-0.24) | 8.18(-0.37) | 8.19 | -1 | | -10 | 24(0.4) | -50 | [-8] | [-18] | [6] | -75 | 42 | DP | 0.1 | OpenShort | | (-3) | -12 | 18 | 13 | -20 | -1.3,8 | 47 | | 44 | Oct/26 | 13 | 8.67 | 8.48 | 8.36(-0.12) | 8.31(-0.24) | 8.21(-0.61) | 8.12 | -1.2 | | -10 | 24(2.8) | -50 | [-4] | [-25] | [-10] | -105 | -337 | DT | -0.8 | HoldShort | | (-5) | -19 | 0 | -10 | -20 | -2.2,0 | 47 | | 45 | Oct/26 | 12 | 8.67 | 8.48 | 8.37(-0.24) | 8.33(-0.36) | 8.26(-0.84) | 8.12 | -1.2 | | -10 | 21(4.3) | -50 | [-8] | [-35] | [-22] | -115 | -253 | DT | -1.4 | HoldShort | | (-5) | -27 | -18 | -16 | -20 | -2.6,0 | 47 | | | | |
| 46 | Oct/26 | 11 | 8.67 | 8.48 | 8.39(-0.12) | 8.36(-0.12) | 8.33(-0.48) | 8.19 | -1 | | -10 | 16(2.2) | -50 | [-4] | [-19] | [-22] | -115 | -240 | DT | -1.8 | HoldShort | | (-3) | -15 | -28 | -32 | -20 | -2.6,0 | 47 | | 47 | Oct/26 | 10 | 8.67 | 8.48 | 8.4(-0.12) | 8.36(0) | 8.37(-0.24) | 8.3 | -0.8 | | -10 | 14(0) | -50 | [-4] | [-10] | [-9] | -75 | -30 | DT | -1 | HoldShort | | (-3) | -8 | 0 | -21 | -20 | -1.5,13 | 47 | | 48 | Oct/26 | 9 | 8.67 | 8.48 | 8.41(-0.24) | 8.37(-0.12) | 8.39(-0.36) | 8.3 | -0.8 | | -10 | 14(-2.1) | -50 | [-8] | [-16] | [-14] | -67 | 97 | DT | -1.4 | OpenShort? | | (-3) | -11 | -28 | -22 | -12 | -1.7,26 | 47 | | 49 | Oct/25 | 15 | 8.74 | 8.5 | 8.43(-0.12) | 8.37(0) | 8.42(0.24) | 8.41 | -0.6 | | -11 | 16(-0.7) | -50 | [-4] | [6] | [-3] | -19 | 250 | RG | -0.1 | Wait? | | (-3) | 8 | -5 | -6 | 0 | -0.3,39 | 39 | | 50 | Oct/25 | 14 | 8.74 | 8.5 | 8.44(-0.12) | 8.37(0) | 8.4(0.24) | 8.43 | -0.6 | | -11 | 17(-1.2) | -50 | [-4] | [6] | [6] | -12 | 260 | UR | 0.3 | SmallShort | | (-3) | 8 | 3 | -4 | 20 | -0.1,41 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|