|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $168.0100 One month high (close): $176.8000
AWK Daily Change: 0.45% Daily StdDev 1.25% AWK EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $168.77(0.45%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 172.43 | 173.45 | 171.27(-0.12) | 167.74(-0.1) | 167.77(0.07) | 168.61 | -1.5 | | 0 | 150(1.6) | -5 | [-10] | [-3] | [15] | -57 | -33 | RG | 0.2 | Wait | | (-13) | 6 | 28 | 6 | 20 | -0.7,11 | 47 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces: 167.74(hourly_sma_10 -0.52%)
Support Levels:
Resistance Levels: 171.27(hourly_sma_20 1.58%) 172.43(daily_ema_20 2.27%) 173.45(daily_ema_10 2.87%)
|
| | | 2 | Nov/4 | 10 | 172.43 | 173.45 | 171.48(-0.13) | 167.9(-0.52) | 167.65(0.13) | 168.07 | -1.7 | | 0 | 148(2.9) | 10 | [-10] | [-15] | [32] | -67 | -50 | RG | 0.1 | Wait | | (-13) | 10 | 65 | 5 | 20 | -0.9,6 | 47 | | 3 | Nov/4 | 9 | 172.43 | 173.45 | 171.7(-0.16) | 168.77(-0.54) | 167.44(-0.09) | 166.82 | -2.2 | | 0 | 145(7.2) | -50 | [-13] | [-34] | [-18] | -79 | -154 | DT | -0.2 | OpenShort? | | (-15) | -7 | -61 | 1 | 20 | -1.3,4 | 47 | | 4 | Nov/3 | 16 | 172.63 | 173.98 | 171.97(-0.1) | 169.69(-0.44) | 167.59(0.1) | 167.99 | -1.9 | | -0 | 138(-1.9) | -10 | [-8] | [-15] | [13] | -74 | -115 | DP | 0.1 | OpenShort | | (-11) | 8 | 30 | 7 | 20 | -1.1,4 | 47 | | 5 | Nov/3 | 15 | 172.63 | 173.98 | 172.14(-0.13) | 170.44(-0.48) | 167.43(-0.18) | 167.4 | -2.2 | | -0 | 140(8.3) | -50 | [-10] | [-39] | [-11] | -81 | -202 | DT | -0 | OpenShort? | | (-11) | -14 | -30 | 6 | -20 | -1.4,4 | 47 | | | | |
| 6 | Nov/3 | 14 | 172.63 | 173.98 | 172.36(-0.13) | 171.27(-0.43) | 167.74(-0.26) | 167.97 | -1.9 | | -0 | 132(6.7) | -45 | [-10] | [-44] | [13] | -81 | -190 | DP | 0.1 | OpenShort | | (-9) | -21 | 45 | 10 | -20 | -1.4,4 | 47 | | 7 | Nov/3 | 13 | 172.63 | 173.98 | 172.58(-0.18) | 172.01(-0.43) | 168.17(-1.12) | 167.1 | -2.3 | | -0 | 125(10.8) | -50 | [-14] | [-113] | [-16] | -94 | -412 | DT | -0.4 | OpenShort | | (-15) | -90 | -20 | -6 | -20 | -1.8,1 | 47 | | 8 | Nov/3 | 12 | 172.63 | 173.98 | 172.89(-0.2) | 172.76(-0.43) | 170.08(-1.01) | 167.49 | -2.1 | | -0 | 114(12.6) | -50 | [-16] | [-105] | [-12] | -99 | -358 | DT | -0.9 | OpenShort | | (-16) | -81 | 7 | -21 | -20 | -2,1 | 47 | | 9 | Nov/3 | 11 | 172.63 | 173.98 | 173.23(-0.18) | 173.5(-0.46) | 171.81(-0.95) | 167.35 | -2.2 | | -0 | 102(16.5) | -50 | [-14] | [-101] | [-45] | -110 | -393 | DT | -1.8 | HoldShort | | (-18) | -76 | -66 | -68 | -20 | -2.4,0 | 47 | | 10 | Nov/3 | 10 | 172.63 | 173.98 | 173.55(-0.16) | 174.3(-0.29) | 173.45(-0.78) | 168.64 | -1.7 | | -0 | 85(14.5) | -50 | [-13] | [-80] | [-49] | -77 | -312 | DT | -2.4 | OpenShort | | (-14) | -62 | -80 | -55 | -20 | -2.4,33 | 47 | | | | |
| 11 | Nov/3 | 9 | 172.63 | 173.98 | 173.83(-0.13) | 174.81(-0.14) | 174.81(-0.59) | 170.2 | -1 | | -0 | 71(8.4) | -50 | [-10] | [-58] | [-127] | -36 | -226 | DT | -2.7 | OpenShort? | | (-10) | -47 | -324 | -39 | -20 | -2.1,67 | 47 | | 12 | Nov/2 | 16 | 172.96 | 174.65 | 174.05(0.06) | 175.06(0.25) | 175.85(0.24) | 176.79 | 1.7 | | 9 | 62(-0.1) | 50 | [5] | [32] | [16] | 94 | 160 | UT | 0.6 | HoldLong | | (5) | 19 | 39 | 8 | 18 | 1.8,99 | 70 | | 13 | Nov/2 | 15 | 172.96 | 174.65 | 173.95(0.03) | 174.63(0.22) | 175.43(0.16) | 176 | 1.4 | | 9 | 62(2.9) | 50 | [3] | [27] | [8] | 87 | 130 | UT | 0.4 | OpenLong? | | (3) | 14 | 19 | 7 | 6 | 1.5,99 | 70 | | 14 | Nov/2 | 14 | 172.96 | 174.65 | 173.9(-0.01) | 174.24(0.22) | 175.15(-0.02) | 175.62 | 1.2 | | 9 | 59(-1.3) | 35 | [-1] | [10] | [6] | 82 | 106 | UR | 0.4 | SmallShort | | (2) | -2 | 12 | 10 | 5 | 1.3,99 | 70 | | 15 | Nov/2 | 13 | 172.96 | 174.65 | 173.92(0.01) | 173.85(0.23) | 175.18(0.22) | 175.37 | 1.1 | | 9 | 61(1.1) | 50 | [1] | [32] | [2] | 71 | 127 | UT | 0.1 | OpenLong | | (-1) | 20 | -5 | 13 | 15 | 1.1,93 | 70 | | | | |
| 16 | Nov/2 | 12 | 172.96 | 174.65 | 173.9(0.01) | 173.45(0.17) | 174.8(0.32) | 175.48 | 1.2 | | 9 | 60(0.4) | 50 | [1] | [39] | [17] | 66 | 162 | UT | 0.5 | OpenLong | | (1) | 29 | 36 | 12 | 20 | 1.2,86 | 70 | | 17 | Nov/2 | 11 | 172.96 | 174.65 | 173.89(0.01) | 173.15(0.08) | 174.25(0.24) | 174.76 | 0.8 | | 9 | 59(0.2) | 50 | [1] | [27] | [10] | 52 | 102 | UT | 0.4 | OpenLong | | (-2) | 22 | 4 | 27 | 20 | 0.7,84 | 70 | | 18 | Nov/2 | 10 | 172.96 | 174.65 | 173.89(0) | 173.02(0.02) | 173.84(0.28) | 174.68 | 0.8 | | 9 | 59(-0.3) | 50 | [0] | [28] | [-3] | 33 | 122 | CR | 0.7 | HoldShort | | (0) | 25 | -37 | 27 | 20 | 0.6,68 | 70 | | 19 | Nov/2 | 9 | 172.96 | 174.65 | 173.88(0.04) | 172.99(0.1) | 173.36(0.48) | 175.44 | 1.1 | | 9 | 59(2.8) | 50 | [4] | [51] | [41] | 30 | 173 | UT | 1.6 | OpenLong? | | (3) | 43 | 88 | 31 | 20 | 1.2,50 | 70 | | 20 | Nov/1 | 16 | 172.68 | 174.23 | 173.81(-0.03) | 172.81(-0.02) | 172.53(0.26) | 173.69 | 0.5 | | 7 | 56(-5.5) | 50 | [-3] | [23] | [23] | -29 | 89 | UR | 0.9 | SmallShort | | (-1) | 23 | 49 | 19 | 20 | -0.1,24 | 65 | | | | |
| 21 | Nov/1 | 15 | 172.68 | 174.23 | 173.86(-0.06) | 172.84(-0.12) | 172.08(0.02) | 172.73 | 0 | | 7 | 62(0.7) | 40 | [-6] | [-4] | [7] | -49 | 9 | RG | 0.5 | Wait? | | (-5) | 2 | 5 | 20 | 18 | -0.9,24 | 65 | | 22 | Nov/1 | 14 | 172.68 | 174.23 | 173.96(-0.05) | 173.04(-0.13) | 172.04(-0.1) | 172.63 | -0 | | 7 | 61(2) | 45 | [-5] | [-15] | [13] | -64 | -54 | RG | 0.5 | Wait | | (-5) | -9 | 26 | 19 | 9 | -1.1,14 | 65 | | 23 | Nov/1 | 13 | 172.68 | 174.23 | 174.04(-0.05) | 173.27(-0.16) | 172.21(-0.22) | 172.12 | -0.3 | | 7 | 59(3.3) | 35 | [-5] | [-27] | [11] | -85 | -116 | RG | -0.1 | Wait | | (-5) | -20 | 33 | 6 | -11 | -1.6,5 | 65 | | 24 | Nov/1 | 12 | 172.68 | 174.23 | 174.13(-0.06) | 173.54(-0.25) | 172.59(-0.29) | 171.47 | -0.6 | | 7 | 56(8.5) | -5 | [-6] | [-38] | [-5] | -108 | -164 | RG | -1 | SmallLong | | (-7) | -27 | -2 | -12 | -20 | -2.3,0 | 65 | | 25 | Nov/1 | 11 | 172.68 | 174.23 | 174.23(-0.06) | 173.98(-0.22) | 173.09(-0.31) | 171.5 | -0.6 | | 7 | 47(10.5) | -15 | [-6] | [-39] | [-26] | -120 | -178 | DT | -1.7 | HoldShort | | (-4) | -28 | -51 | -29 | -20 | -2.8,0 | 65 | | | | |
| 26 | Nov/1 | 10 | 172.68 | 174.23 | 174.33(-0.03) | 174.36(-0.17) | 173.62(-0.27) | 172.52 | -0.1 | | 7 | 37(5.2) | -5 | [-3] | [-32] | [-21] | -103 | -139 | RG | -1.5 | SmallLong | | (-3) | -25 | -45 | -19 | -20 | -2.4,7 | 65 | | 27 | Nov/1 | 9 | 172.68 | 174.23 | 174.39(-0.01) | 174.65(-0.05) | 174.09(-0.13) | 173.43 | 0.4 | | 7 | 32(0.4) | 5 | [-1] | [-13] | [-18] | -72 | -84 | RG | -1 | SmallLong? | | (-1) | -12 | -37 | -19 | -20 | -1.5,16 | 65 | | 28 | Oct/29 | 16 | 172.55 | 173.95 | 174.4(0.01) | 174.73(-0.01) | 174.32(-0.08) | 174.17 | 0.7 | | 8 | 31(1.9) | 40 | [1] | [-6] | [1] | -32 | -41 | RG | -0.2 | Wait | | (1) | -7 | 17 | -18 | -18 | -0.4,28 | 68 | | 29 | Oct/29 | 15 | 172.55 | 173.95 | 174.39(-0.02) | 174.75(-0.03) | 174.46(-0.23) | 173.83 | 0.6 | | 8 | 29(0.9) | 10 | [-2] | [-21] | [-11] | -45 | -69 | RG | -1 | SmallLong? | | (-1) | -21 | -10 | -28 | -20 | -0.9,28 | 68 | | 30 | Oct/29 | 14 | 172.55 | 173.95 | 174.43(-0.03) | 174.81(-0.05) | 174.87(-0.14) | 174.04 | 0.7 | | 8 | 29(0) | -15 | [-3] | [-14] | [-16] | -16 | -26 | DT | -1.3 | OpenShort | | (-1) | -13 | -33 | -22 | -20 | -0.6,49 | 68 | | | | |
| 31 | Oct/29 | 13 | 172.55 | 173.95 | 174.48(-0.02) | 174.89(0.01) | 175.11(-0.06) | 174.7 | 1 | | 8 | 29(-1.9) | 15 | [-2] | [-4] | [-6] | 22 | 15 | RG | -0.7 | Wait | | (-1) | -6 | -9 | -17 | -7 | 0.4,62 | 68 | | 32 | Oct/29 | 12 | 172.55 | 173.95 | 174.48(0) | 174.88(0.04) | 175.21(0.03) | 174.88 | 1.1 | | 8 | 30(-0.1) | 40 | [0] | [6] | [-2] | 40 | 28 | CR | -0.5 | HoldShort | | (-2) | 3 | -5 | -0 | -8 | 0.5,77 | 68 | | 33 | Oct/29 | 11 | 172.55 | 173.95 | 174.52(-0.01) | 174.81(0.05) | 175.15(0.06) | 174.99 | 1.1 | | 8 | 31(-0.8) | 15 | [-1] | [9] | [-11] | 51 | 56 | RG | -0.2 | Wait | | (0) | 6 | -38 | 10 | -2 | 0.7,83 | 68 | | 34 | Oct/29 | 10 | 172.55 | 173.95 | 174.54(0.01) | 174.73(0.15) | 175.05(0.2) | 175.76 | 1.5 | | 8 | 31(1.2) | 50 | [1] | [27] | [16] | 73 | 113 | UT | 1 | OpenLong | | (2) | 18 | 31 | 27 | 8 | 1.8,78 | 68 | | 35 | Oct/29 | 9 | 172.55 | 173.95 | 174.52(-0.03) | 174.46(0.09) | 174.7(0.02) | 175.13 | 1.2 | | 8 | 30(-4.4) | 20 | [-3] | [7] | [0] | 41 | 67 | RG | 0.7 | Wait? | | (-2) | 2 | -10 | 17 | 7 | 0.9,68 | 68 | | | | |
| 36 | Oct/28 | 16 | 172.27 | 173.69 | 174.58(-0.02) | 174.3(0.1) | 174.67(0.09) | 175.32 | 1.4 | | 9 | 35(-1.6) | 50 | [-2] | [14] | [17] | 20 | 85 | UR | 0.9 | SmallShort | | (-2) | 8 | 40 | 13 | 18 | 1,45 | 63 | | 37 | Oct/28 | 15 | 172.27 | 173.69 | 174.61(-0.05) | 174.12(0.03) | 174.52(0.03) | 174.52 | 1 | | 9 | 36(-2.8) | 30 | [-5] | [5] | [1] | -8 | 51 | UR | 0 | SmallShort? | | (-4) | 3 | 1 | 0 | 10 | -0.1,45 | 63 | | 38 | Oct/28 | 14 | 172.27 | 173.69 | 174.7(-0.03) | 174.07(0.02) | 174.46(0.03) | 174.51 | 1 | | 9 | 39(-1.2) | 45 | [-3] | [5] | [6] | -11 | 30 | UR | 0.1 | SmallShort | | (-4) | 3 | 15 | 2 | 9 | -0.2,44 | 63 | | 39 | Oct/28 | 13 | 172.27 | 173.69 | 174.76(-0.02) | 174.03(-0.02) | 174.41(0.11) | 174.22 | 0.9 | | 9 | 40(0.4) | 45 | [-2] | [11] | [-7] | -19 | 19 | RG | -0.2 | Wait | | (-4) | 10 | -28 | 11 | 11 | -0.6,46 | 63 | | 40 | Oct/28 | 12 | 172.27 | 173.69 | 174.76(0) | 174.03(0) | 174.21(0.17) | 174.78 | 1.1 | | 9 | 40(0) | 50 | [0] | [18] | [6] | -9 | 45 | UR | 0.6 | SmallShort | | (0) | 16 | 2 | 16 | 20 | -0,41 | 63 | | | | |
| 41 | Oct/28 | 11 | 172.27 | 173.69 | 174.79(-0.01) | 174.06(-0.05) | 173.92(0.12) | 174.74 | 1.1 | | 9 | 40(-0.2) | 50 | [-1] | [11] | [18] | -18 | 43 | UR | 0.9 | SmallShort | | (-1) | 11 | 32 | 27 | 20 | -0.1,35 | 63 | | 42 | Oct/28 | 10 | 172.27 | 173.69 | 174.81(-0.04) | 174.14(-0.05) | 173.71(0.03) | 174.1 | 0.8 | | 9 | 40(-0.1) | 45 | [-4] | [2] | [2] | -51 | 11 | UR | 0.4 | SmallShort | | (-3) | 3 | -5 | 16 | 8 | -0.8,19 | 63 | | 43 | Oct/28 | 9 | 172.27 | 173.69 | 174.88(-0.07) | 174.22(-0.07) | 173.66(0.01) | 174.21 | 0.9 | | 9 | 40(-2.7) | 50 | [-6] | [-2] | [20] | -58 | 36 | RG | 0.6 | Wait? | | (-4) | 1 | 50 | 13 | 12 | -0.7,10 | 63 | | 44 | Oct/27 | 16 | 171.95 | 173.28 | 175.01(-0.09) | 174.35(-0.13) | 173.65(-0.16) | 173.22 | 0.6 | | 7 | 43(0.6) | -5 | [-8] | [-21] | [-3] | -98 | -47 | BT | -0.4 | OpenLong | | (-9) | -15 | -6 | 1 | -17 | -1.9,0 | 52 | | 45 | Oct/27 | 15 | 171.95 | 173.28 | 175.17(-0.07) | 174.58(-0.17) | 173.92(-0.17) | 173.35 | 0.6 | | 7 | 42(4.4) | -5 | [-7] | [-24] | [-7] | -100 | -70 | RG | -0.6 | Wait? | | (-8) | -16 | -19 | 1 | -13 | -2,0 | 52 | | | | |
| 46 | Oct/27 | 14 | 171.95 | 173.28 | 175.3(-0.05) | 174.88(-0.13) | 174.22(-0.19) | 173.73 | 0.8 | | 7 | 38(3.2) | 10 | [-5] | [-23] | [-5] | -98 | -88 | RG | -0.6 | Wait | | (-6) | -18 | -8 | -7 | -17 | -1.9,0 | 52 | | 47 | Oct/27 | 13 | 171.95 | 173.28 | 175.38(-0.03) | 175.1(-0.14) | 174.56(-0.13) | 173.89 | 0.9 | | 7 | 35(4) | 20 | [-3] | [-18] | [-7] | -100 | -82 | RG | -0.9 | SmallLong | | (-4) | -12 | -10 | -13 | -20 | -2,0 | 52 | | 48 | Oct/27 | 12 | 171.95 | 173.28 | 175.44(-0.05) | 175.34(-0.09) | 174.79(-0.15) | 174.08 | 1 | | 7 | 31(3.3) | -0 | [-5] | [-18] | [-15] | -102 | -67 | RG | -1.1 | SmallLong | | (-3) | -14 | -22 | -34 | -20 | -2.1,1 | 52 | | 49 | Oct/27 | 11 | 171.95 | 173.28 | 175.52(-0.04) | 175.5(-0.01) | 175.05(-0.11) | 174.51 | 1.2 | | 7 | 27(1.8) | 0 | [-4] | [-10] | [-12] | -78 | -46 | RG | -0.9 | SmallLong | | (-3) | -10 | -16 | -26 | -20 | -1.7,15 | 52 | | 50 | Oct/27 | 10 | 171.95 | 173.28 | 175.59(-0.03) | 175.52(-0.01) | 175.25(-0.17) | 174.83 | 1.3 | | 7 | 25(1.3) | -10 | [-3] | [-15] | [-18] | -60 | -53 | DT | -0.8 | OpenShort | | (-3) | -16 | -37 | -20 | -20 | -1.4,25 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|