|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $28.4600 One month high (close): $32.6800
TCOM Daily Change: -0.28% Daily StdDev 2.43% TCOM EMA_5_Trend: -0.24% 10Minute StdDev: $0.2372
Latest Price : $28.54(-0.28%) | Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 30.31 | 29 | 28.83(-0.14) | 28.73(-0.1) | 28.59(-0.28) | 28.49 | -1.3 | | -18 | 18(-0.6) | -50 | [-6] | [-18] | [1] | -63 | -34 | DP | -0.4 | OpenShort | | (-5) | -12 | 19 | -14 | -20 | -1.3,20 | 17 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.73(hourly_sma_10 0.84%) 28.83(hourly_sma_20 1.19%) 29(daily_ema_10 1.79%) 30.31(daily_ema_20 6.39%)
|
| | | 2 | Nov/4 | 9 | 30.31 | 29 | 28.87(-0.21) | 28.76(-0.21) | 28.67(-0.42) | 28.33 | -1.4 | | -18 | 19(0.3) | -50 | [-9] | [-26] | [-19] | -79 | -62 | DT | -1.3 | HoldShort? | | (-6) | -17 | -34 | -17 | -20 | -2,21 | 17 | | 3 | Nov/3 | 16 | 30.47 | 29.25 | 28.93(-0.1) | 28.82(-0.07) | 28.79(-0.14) | 28.62 | -1.3 | | -16 | 18(-0.2) | -50 | [-4] | [-11] | [-9] | -34 | -30 | DT | -0.6 | OpenShort | | (-6) | -6 | -17 | -7 | -20 | -1.2,46 | 24 | | 4 | Nov/3 | 15 | 30.47 | 29.25 | 28.93(0) | 28.82(0) | 28.79(0) | 28.77 | -1.2 | | -16 | 18(0.1) | -50 | [0] | [-3] | [-2] | -22 | -70 | DR | -0.2 | OpenShort? | | (-2) | 0 | 1 | -4 | -20 | -0.7,46 | 24 | | 5 | Nov/3 | 14 | 30.47 | 29.25 | 28.96(0.07) | 28.84(-0.07) | 28.83(-0.1) | 28.76 | -1.2 | | -16 | 18(-2.3) | -50 | [3] | [-7] | [-5] | -29 | -186 | DR | -0.3 | OpenShort | | (0) | -4 | -13 | -4 | -3 | -0.8,41 | 24 | | | | |
| 6 | Nov/3 | 13 | 30.47 | 29.25 | 28.94(0.14) | 28.86(0.07) | 28.86(-0.03) | 28.87 | -1.2 | | -16 | 21(-4.3) | -25 | [6] | [-1] | [-4] | -14 | -199 | DR | 0 | OpenShort | | (3) | -1 | -7 | -2 | -10 | -0.2,41 | 24 | | 7 | Nov/3 | 12 | 30.47 | 29.25 | 28.9(0.17) | 28.84(0.17) | 28.87(0.07) | 28.93 | -1.1 | | -16 | 25(-3.2) | 0 | [7] | [6] | [3] | -9 | -178 | RG | 0.2 | Wait | | (5) | 3 | 16 | -5 | -20 | 0.1,39 | 24 | | 8 | Nov/3 | 11 | 30.47 | 29.25 | 28.85(0.1) | 28.79(-0.21) | 28.85(-0.03) | 28.79 | -1.2 | | -16 | 28(-2.2) | -30 | [4] | [-7] | [2] | -17 | -151 | RG | -0.2 | Wait | | (5) | -1 | -5 | -8 | 20 | -0.2,38 | 24 | | 9 | Nov/3 | 10 | 30.47 | 29.25 | 28.82(0.07) | 28.85(-0.17) | 28.86(0.03) | 28.83 | -1.2 | | -16 | 30(-1.1) | -40 | [3] | [-4] | [-2] | -7 | -77 | DR | -0.1 | OpenShort | | (5) | 1 | -7 | -6 | 20 | 0,43 | 24 | | 10 | Nov/3 | 9 | 30.47 | 29.25 | 28.8(0.1) | 28.9(-0.14) | 28.85(-0.03) | 28.89 | -1.1 | | -16 | 31(-0.9) | -30 | [4] | [-6] | [2] | 5 | -101 | RG | 0.1 | Wait? | | (3) | -1 | 1 | -2 | 20 | 0.2,50 | 24 | | | | |
| 11 | Nov/2 | 15 | 30.6 | 29.5 | 28.77(0.1) | 28.94(-0.14) | 28.86(0.17) | 28.88 | -1.3 | | -14 | 32(-1.8) | -20 | [4] | [3] | [2] | 7 | -32 | RG | 0 | Wait? | | (3) | 7 | 1 | 0 | 20 | 0.2,52 | 25 | | 12 | Nov/2 | 14 | 30.6 | 29.5 | 28.77(0) | 28.98(-0.21) | 28.81(0.28) | 28.87 | -1.3 | | -14 | 34(0) | -45 | [0] | [5] | [1] | 11 | 134 | UR | 0.1 | SmallShort | | (2) | 11 | 3 | 2 | 0 | 0.3,53 | 25 | | 13 | Nov/2 | 13 | 30.6 | 29.5 | 28.74(-0.03) | 29.04(-0.1) | 28.73(-0.42) | 28.84 | -1.3 | | -14 | 34(-0.1) | -50 | [-1] | [-21] | [0] | 12 | -59 | DT | 0.2 | OpenShort | | (0) | -17 | 6 | 3 | -20 | 0.2,57 | 25 | | 14 | Nov/2 | 12 | 30.6 | 29.5 | 28.74(0) | 29.07(-0.03) | 28.85(-0.35) | 28.79 | -1.4 | | -14 | 34(-0.1) | -50 | [0] | [-17] | [-8] | 6 | -94 | DR | -0.1 | OpenShort | | (0) | -14 | -14 | -0 | -20 | 0.1,53 | 25 | | 15 | Nov/2 | 11 | 30.6 | 29.5 | 28.74(0) | 29.08(0.21) | 28.95(-0.24) | 28.91 | -1.3 | | -14 | 34(0.1) | -50 | [0] | [-8] | [-2] | 5 | -12 | DR | -0.1 | OpenShort | | (0) | -10 | 29 | -24 | -20 | 0.4,45 | 25 | | | | |
| 16 | Nov/2 | 10 | 30.6 | 29.5 | 28.75(-0.03) | 29.02(0.21) | 29.02(-0.45) | 28.66 | -1.5 | | -14 | 34(-0.1) | -50 | [-1] | [-16] | [-6] | 2 | -128 | DT | -0.8 | OpenShort | | (-1) | -18 | 21 | -24 | -20 | -0.2,57 | 25 | | 17 | Nov/2 | 9 | 30.6 | 29.5 | 28.76(-0.07) | 28.96(0.14) | 29.15(-0.68) | 28.48 | -1.6 | | -14 | 34(0.4) | -50 | [-3] | [-27] | [-50] | 7 | -216 | DT | -1.5 | OpenShort? | | (-3) | -27 | -104 | -23 | -20 | -0.6,72 | 25 | | 18 | Nov/1 | 15 | 30.73 | 29.73 | 28.78(0.17) | 28.92(0.45) | 29.35(0.2) | 29.39 | -1.1 | | -12 | 34(-0.1) | -5 | [7] | [17] | [4] | 76 | 70 | RG | 0.1 | Wait? | | (3) | 8 | 11 | -3 | 7 | 1.4,91 | 34 | | 19 | Nov/1 | 14 | 30.73 | 29.73 | 28.73(0.03) | 28.79(0.31) | 29.29(0.24) | 29.29 | -1.1 | | -12 | 34(0.9) | -40 | [1] | [14] | [3] | 73 | 226 | RG | 0 | Wait | | (6) | 10 | 1 | -9 | 20 | 1.3,90 | 34 | | 20 | Nov/1 | 13 | 30.73 | 29.73 | 28.72(0.03) | 28.7(0.35) | 29.22(0.69) | 29.28 | -1.1 | | -12 | 33(1) | -20 | [1] | [33] | [5] | 76 | 360 | RG | 0.1 | Wait | | (1) | 27 | -7 | 6 | 20 | 1.3,93 | 34 | | | | |
| 21 | Nov/1 | 12 | 30.73 | 29.73 | 28.71(0.07) | 28.6(0.35) | 29.02(0.9) | 29.34 | -1.1 | | -12 | 32(2.1) | 0 | [3] | [41] | [9] | 85 | 402 | RG | 0.8 | SmallShort | | (1) | 36 | -12 | 23 | 20 | 1.5,97 | 34 | | 22 | Nov/1 | 11 | 30.73 | 29.73 | 28.69(0.14) | 28.5(0.21) | 28.76(0.98) | 29.45 | -1 | | -12 | 30(3.2) | 5 | [6] | [43] | [37] | 99 | 382 | RG | 1.8 | SmallShort | | (3) | 39 | 42 | 54 | 20 | 2,99 | 34 | | 23 | Nov/1 | 10 | 30.73 | 29.73 | 28.65(0.07) | 28.44(0.04) | 28.48(0.67) | 29.09 | -1.3 | | -12 | 27(1.1) | 0 | [3] | [26] | [27] | 58 | 266 | RG | 1.8 | SmallShort | | (2) | 27 | 21 | 52 | 20 | 1.3,75 | 34 | | 24 | Nov/1 | 9 | 30.73 | 29.73 | 28.63(0.03) | 28.43(0.04) | 28.29(0.43) | 28.91 | -1.4 | | -12 | 26(0.2) | -5 | [1] | [16] | [40] | 15 | 193 | RG | 1.9 | SmallShort? | | (2) | 17 | 70 | 40 | 20 | 0.9,42 | 34 | | 25 | Oct/29 | 15 | 30.78 | 29.95 | 28.62(-0.1) | 28.42(-0.18) | 28.17(0.04) | 28.32 | -2 | | -13 | 26(-0.4) | -45 | [-4] | [-7] | [13] | -63 | 31 | DP | 0.5 | OpenShort? | | (-3) | 2 | 32 | 16 | 0 | -0.9,10 | 23 | | | | |
| 26 | Oct/29 | 14 | 30.78 | 29.95 | 28.65(-0.14) | 28.47(-0.35) | 28.16(-0.32) | 28.05 | -2.2 | | -13 | 26(2.7) | -50 | [-5] | [-24] | [-3] | -98 | -142 | DT | -0.3 | OpenShort | | (-5) | -12 | -2 | 2 | -20 | -1.9,0 | 23 | | 27 | Oct/29 | 13 | 30.78 | 29.95 | 28.69(-0.1) | 28.57(-0.24) | 28.25(-0.56) | 28.07 | -2.2 | | -13 | 23(3) | -50 | [-4] | [-30] | [-8] | -105 | -265 | DT | -0.6 | HoldShort | | (-5) | -21 | -6 | -5 | -20 | -2.2,0 | 23 | | 28 | Oct/29 | 12 | 30.78 | 29.95 | 28.72(-0.07) | 28.64(-0.14) | 28.41(-0.53) | 28.12 | -2.1 | | -13 | 20(3.2) | -50 | [-3] | [-27] | [-17] | -110 | -279 | DT | -1.2 | HoldShort | | (-3) | -20 | -21 | -16 | -20 | -2.4,0 | 23 | | 29 | Oct/29 | 11 | 30.78 | 29.95 | 28.74(-0.07) | 28.68(-0.24) | 28.56(-0.38) | 28.3 | -2 | | -13 | 17(1.6) | -50 | [-3] | [-23] | [-11] | -103 | -177 | DT | -1.2 | HoldShort | | (-1) | -14 | 1 | -43 | -20 | -2.1,0 | 23 | | 30 | Oct/29 | 10 | 30.78 | 29.95 | 28.76(-0.1) | 28.75(-0.28) | 28.67(-0.38) | 28.29 | -2 | | -13 | 15(2.8) | -50 | [-4] | [-24] | [-16] | -91 | -154 | DT | -2 | OpenShort | | (-3) | -14 | -18 | -39 | -20 | -2.5,22 | 23 | | | | |
| 31 | Oct/29 | 9 | 30.78 | 29.95 | 28.79(-0.1) | 28.83(-0.14) | 28.78(-0.38) | 28.44 | -1.9 | | -13 | 13(1.2) | -50 | [-4] | [-22] | [-28] | -61 | -114 | DT | -2.2 | OpenShort? | | (-2) | -14 | -50 | -30 | -20 | -2.2,44 | 23 | | 32 | Oct/28 | 15 | 30.92 | 30.37 | 28.79(0) | 28.87(0.07) | 28.89(0.07) | 28.87 | -1.8 | | -9 | 11(-1.2) | -40 | [0] | [1] | [1] | 27 | 41 | UR | -0.1 | SmallShort? | | (-1) | 3 | -1 | 4 | 3 | 0.4,67 | 24 | | 33 | Oct/28 | 14 | 30.92 | 30.37 | 28.82(-0.03) | 28.85(0.07) | 28.87(0.24) | 28.88 | -1.8 | | -9 | 13(-1.8) | -45 | [-1] | [7] | [0] | 26 | 121 | RG | 0.1 | Wait | | (1) | 9 | -1 | 8 | -10 | 0.4,66 | 24 | | 34 | Oct/28 | 13 | 30.92 | 30.37 | 28.83(-0.07) | 28.83(0.03) | 28.8(-0.07) | 28.89 | -1.8 | | -9 | 14(-2.1) | -50 | [-3] | [-6] | [4] | 29 | 80 | DP | 0.6 | OpenShort | | (-2) | -3 | 5 | 15 | 3 | 0.4,69 | 24 | | 35 | Oct/28 | 12 | 30.92 | 30.37 | 28.85(-0.07) | 28.83(0) | 28.82(-0.17) | 28.85 | -1.8 | | -9 | 17(-1.2) | -50 | [-3] | [-10] | [0] | 14 | 33 | DT | 0.2 | OpenShort | | (-2) | -7 | -9 | 20 | 0 | 0,64 | 24 | | | | |
| 36 | Oct/28 | 11 | 30.92 | 30.37 | 28.85(0) | 28.82(0.03) | 28.87(0.07) | 28.93 | -1.8 | | -9 | 18(-0.4) | -35 | [0] | [0] | [5] | 2 | 41 | UR | 0.3 | SmallShort | | (-1) | 3 | 14 | -12 | 20 | 0.3,44 | 24 | | 37 | Oct/28 | 10 | 30.92 | 30.37 | 28.87(-0.03) | 28.81(0.03) | 28.85(0.07) | 28.81 | -1.9 | | -9 | 18(-0.3) | -35 | [-1] | [-0] | [9] | -15 | 34 | UR | -0.2 | SmallShort | | (-2) | 3 | 37 | -13 | -14 | -0.3,43 | 24 | | 38 | Oct/28 | 9 | 30.92 | 30.37 | 28.88(-0.07) | 28.8(-0.03) | 28.83(-0.14) | 28.5 | -2.2 | | -9 | 18(2) | -50 | [-3] | [-10] | [-26] | -46 | -88 | DT | -1.6 | OpenShort? | | (-2) | -5 | -60 | -6 | -20 | -1.8,49 | 24 | | 39 | Oct/27 | 15 | 31.03 | 30.7 | 28.9(0.07) | 28.81(0.1) | 28.87(0.17) | 29.02 | -1.9 | | -5 | 16(-2.1) | 0 | [3] | [6] | [5] | 38 | 7 | RG | 0.8 | SmallShort? | | (0) | 7 | -6 | 26 | 20 | 0.7,70 | 27 | | 40 | Oct/27 | 14 | 31.03 | 30.7 | 28.88(-0.21) | 28.78(0.1) | 28.82(0.14) | 29.07 | -1.8 | | -5 | 19(-18.6) | -50 | [-8] | [2] | [16] | 25 | 335 | UR | 1.3 | SmallShort | | (3) | 5 | 25 | 22 | 20 | 1,50 | 27 | | | | |
| 41 | Oct/27 | 13 | 31.03 | 30.7 | 28.94(-0.28) | 28.75(-0.07) | 28.78(0.03) | 28.86 | -2 | | -5 | 37(-10.9) | -50 | [-10] | [-5] | [10] | -27 | 280 | DP | 0.2 | OpenShort | | (-9) | 1 | 14 | 3 | 20 | -0.2,28 | 27 | | 42 | Oct/27 | 12 | 31.03 | 30.7 | 29.02(-0.31) | 28.77(-0.03) | 28.77(0.03) | 28.74 | -2.2 | | -5 | 48(-7.4) | -50 | [-11] | [-5] | [3] | -41 | 243 | DP | -0.1 | OpenShort | | (-10) | 1 | 10 | 1 | -3 | -0.6,24 | 27 | | 43 | Oct/27 | 11 | 31.03 | 30.7 | 29.11(-0.31) | 28.78(-0.21) | 28.76(0.03) | 28.65 | -2.2 | | -5 | 55(-5.6) | -50 | [-11] | [-8] | [-5] | -40 | 183 | DT | -0.2 | OpenShort | | (-10) | 1 | -17 | 5 | 0 | -0.8,30 | 27 | | 44 | Oct/27 | 10 | 31.03 | 30.7 | 29.2(-0.31) | 28.84(-0.1) | 28.75(0.07) | 28.8 | -2.1 | | -5 | 61(-5.4) | -50 | [-11] | [-5] | [1] | -35 | 212 | DP | 0.1 | OpenShort | | (-10) | 3 | -7 | 11 | 20 | -0.6,30 | 27 | | 45 | Oct/27 | 9 | 31.03 | 30.7 | 29.29(-0.31) | 28.87(-0.14) | 28.75(0) | 28.86 | -2 | | -5 | 66(-6) | -50 | [-11] | [-8] | [6] | -44 | 184 | DP | 0.2 | OpenShort? | | (-10) | 0 | 7 | 9 | 20 | -0.6,21 | 27 | | | | |
| 46 | Oct/26 | 15 | 31.09 | 31.03 | 29.38(-0.47) | 28.91(-0.1) | 28.73(-0.14) | 28.8 | -2.3 | | -4 | 72(-16.2) | -50 | [-17] | [-14] | [4] | -56 | 268 | DP | 0.1 | OpenShort? | | (-12) | -5 | 13 | 3 | -7 | -0.8,14 | 34 | | 47 | Oct/26 | 14 | 31.09 | 31.03 | 29.52(-0.44) | 28.94(-0.1) | 28.77(-0.1) | 28.69 | -2.4 | | -4 | 89(-5.6) | -50 | [-16] | [-12] | [1] | -67 | 164 | DP | -0.1 | OpenShort | | (-16) | -4 | 15 | -1 | -20 | -0.9,6 | 34 | | 48 | Oct/26 | 13 | 31.09 | 31.03 | 29.65(-0.44) | 28.97(-0.1) | 28.8(-0.45) | 28.56 | -2.6 | | -4 | 94(-2.6) | -50 | [-16] | [-24] | [-18] | -72 | -18 | DT | -0.3 | OpenShort | | (-16) | -16 | -23 | -24 | -20 | -1.2,8 | 34 | | 49 | Oct/26 | 12 | 31.09 | 31.03 | 29.78(-0.43) | 29(0.07) | 28.93(-0.34) | 28.76 | -2.4 | | -4 | 97(-3.2) | -50 | [-15] | [-17] | [-13] | -65 | 30 | DT | -0.2 | OpenShort | | (-15) | -12 | -9 | -22 | -20 | -1.1,13 | 34 | | 50 | Oct/26 | 11 | 31.09 | 31.03 | 29.91(-0.43) | 28.98(-0.55) | 29.03(-0.21) | 28.84 | -2.3 | | -4 | 100(-2.1) | -50 | [-15] | [-24] | [-4] | -65 | 42 | DT | -0.2 | OpenShort | | (-16) | -8 | -22 | -22 | 20 | -1.1,13 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|