ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $212.1300 One month high (close): $230.2800

ECL Daily Change: -0.02% Daily StdDev 1.2% ECL EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $228.1(-0.02%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	10	221.1	224.43	226.12(0.17)	227.11(0.12)	228.32(0.28)	229.23	1.7	13	37(0)	50	[14]	[35]	[10]	93	57	UT	0.5	HoldLong	(15)	23	18	1	20	1.7,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 227.11(hourly_sma_10 -0.92%) 226.12(hourly_sma_20 -1.36%) 224.43(daily_ema_10 -2.09%) 221.1(daily_ema_20 -3.55%) Resistance Levels:

2	Nov/4	9	221.1	224.43	225.74(0.13)	226.83(0.06)	227.69(0.22)	228.82	1.6	13	37(-0.7)	50	[11]	[26]	[15]	93	79	UT	0.6	HoldLong?	(16)	18	31	7	20	1.7,100	63
3	Nov/3	16	220.5	223.83	225.45(0.12)	226.69(0.08)	227.18(0.18)	228.12	1.6	13	38(-1.6)	50	[10]	[24]	[1]	83	58	UT	0.5	HoldLong	(13)	15	-7	7	20	1.4,98	64
4	Nov/3	15	220.5	223.83	225.19(0.14)	226.5(0.1)	226.78(0.36)	228.29	1.7	13	40(1.3)	50	[12]	[40]	[23]	91	98	UT	0.8	OpenLong?	(13)	30	51	18	20	1.7,98	64
5	Nov/3	14	220.5	223.83	224.88(0.1)	226.27(0.02)	225.97(0.04)	227.16	1.4	13	38(0.3)	50	[8]	[10]	[12]	72	26	UT	0.7	OpenLong	(11)	3	26	7	20	1.3,89	64

6	Nov/3	13	220.5	223.83	224.66(0.06)	226.23(0.05)	225.89(-0.03)	226.58	1.3	13	38(0.9)	50	[5]	[4]	[14]	61	35	UT	0.4	OpenLong	(9)	-3	37	8	2	1.1,83	64
7	Nov/3	12	220.5	223.83	224.52(0.08)	226.12(0.05)	225.95(-0.11)	225.75	1.1	13	37(-1)	50	[7]	[-2]	[-9]	36	-38	DR	-0.1	OpenShort	(5)	-9	-14	-15	-20	0.7,68	64
8	Nov/3	11	220.5	223.83	224.35(0.1)	226(0.13)	226.21(0.01)	226.07	1.2	13	38(-0.9)	50	[8]	[12]	[21]	50	-0	UT	-0.1	OpenLong	(9)	1	73	-12	-20	1,75	64
9	Nov/3	10	220.5	223.83	224.12(0.05)	225.71(0.06)	226.18(-0.21)	224.46	0.8	13	39(-2.5)	20	[4]	[-10]	[-41]	36	-64	DR	-0.9	OpenShort	(7)	-17	-99	-19	-20	0.2,81	64
10	Nov/3	9	220.5	223.83	224(0.11)	225.58(0.2)	226.66(0.04)	226.69	1.3	13	42(2.1)	50	[9]	[17]	[-3]	80	38	CR	0	OpenShort?	(12)	3	-8	-3	-1	1.4,95	64

11	Nov/2	16	219.9	223.05	223.75(0.09)	225.12(0.2)	226.56(0.11)	226.88	1.6	13	40(1.1)	50	[7]	[23]	[-1]	86	89	CR	0.2	OpenShort	(11)	9	-2	-5	11	1.7,93	70
12	Nov/2	15	219.9	223.05	223.54(0.1)	224.66(0.2)	226.3(0.23)	226.92	1.6	13	38(3.9)	50	[8]	[33]	[12]	93	114	UT	0.4	OpenLong?	(10)	19	35	-11	20	2,93	70
13	Nov/2	14	219.9	223.05	223.32(0.1)	224.21(0.15)	225.78(0.24)	226.13	1.4	13	35(2.3)	50	[8]	[32]	[-1]	88	96	CR	0.2	OpenShort	(9)	20	-4	-11	20	1.8,93	70
14	Nov/2	13	219.9	223.05	223.1(0.09)	223.88(0.17)	225.24(0.33)	226.21	1.4	13	32(3.8)	50	[7]	[40]	[-4]	102	134	TP	0.7	OpenShort	(11)	27	-21	3	20	2.2,97	70
15	Nov/2	12	219.9	223.05	222.89(0.13)	223.5(0.19)	224.5(0.38)	226.68	1.5	13	28(6.8)	50	[11]	[45]	[26]	125	141	UT	1.7	HoldLong	(11)	31	53	22	20	3,100	70

16	Nov/2	11	219.9	223.05	222.6(0.1)	223.08(0.08)	223.65(0.28)	225.51	1.3	13	22(3.9)	50	[8]	[32]	[28]	120	105	UT	1.9	HoldLong	(11)	23	52	35	20	3,95	70
17	Nov/2	10	219.9	223.05	222.38(0.08)	222.91(0.1)	223.03(0.2)	224.37	1	13	18(2.8)	50	[7]	[26]	[20]	94	65	UT	1.7	OpenLong	(8)	17	43	25	20	2.5,81	70
18	Nov/2	9	219.9	223.05	222.21(0.04)	222.68(0.07)	222.59(0.03)	223.4	0.8	13	15(0.3)	50	[3]	[10]	[17]	58	23	UT	1.2	OpenLong?	(5)	3	40	15	8	1.8,63	70
19	Nov/1	16	219.26	222.3	222.13(0.01)	222.53(0.04)	222.52(0.01)	222.52	0.7	12	15(-0.2)	50	[1]	[5]	[-2]	14	14	CR	0	HoldShort	(3)	1	-3	-0	-10	0.6,49	68
20	Nov/1	15	219.26	222.3	222.13(0)	222.44(0.03)	222.52(0)	222.59	0.8	12	15(-0.2)	50	[0]	[3]	[4]	19	20	UR	0.1	SmallShort?	(2)	0	14	-4	2	0.8,49	68

21	Nov/1	14	219.26	222.3	222.1(-0.02)	222.38(-0.02)	222.5(-0.14)	222.28	0.7	12	15(-0.7)	25	[-2]	[-11]	[-4]	12	-3	RG	-0.3	Wait	(-1)	-12	-7	-7	-2	0.3,54	68
22	Nov/1	13	219.26	222.3	222.15(0.01)	222.43(0.01)	222.82(0.04)	222.44	0.7	12	16(0.1)	50	[1]	[6]	[-6]	15	11	CR	-0.5	HoldShort	(-2)	3	-14	-8	0	0.4,55	68
23	Nov/1	12	219.26	222.3	222.13(0.04)	222.41(0.04)	222.74(0.09)	222.75	0.8	12	16(-0.5)	50	[3]	[12]	[4]	31	15	UT	0	OpenLong	(1)	8	16	-9	2	0.9,58	68
24	Nov/1	11	219.26	222.3	222.05(0.01)	222.32(0.01)	222.54(0.07)	222.39	0.7	12	16(-0.1)	50	[1]	[8]	[-2]	33	27	CR	-0.2	HoldShort	(3)	6	-14	16	-1	0.5,70	68
25	Nov/1	10	219.26	222.3	222.02(-0.01)	222.29(0.07)	222.38(0.04)	222.7	0.8	12	16(-0.8)	30	[-1]	[8]	[-12]	39	47	RG	0.5	Wait	(3)	3	-46	24	-5	1,64	68

26	Nov/1	9	219.26	222.3	222.04(-0.01)	222.13(0.13)	222.29(0.11)	223.73	1	12	17(-1.6)	50	[-1]	[16]	[30]	59	111	UR	1.9	SmallShort?	(1)	9	68	31	20	2.3,51	68
27	Oct/29	16	218.76	221.95	222.07(-0.05)	221.85(0.05)	222.05(-0.01)	222.23	0.8	11	19(-3.6)	45	[-4]	[2]	[8]	-16	50	UR	0.2	SmallShort	(-5)	-1	25	-2	2	0.2,29	68
28	Oct/29	15	218.76	221.95	222.18(-0.04)	221.74(0.01)	222.07(-0.01)	221.68	0.7	11	22(-0.2)	35	[-3]	[0]	[1]	-34	12	UR	-0.4	SmallShort?	(-7)	-1	7	-7	-4	-0.5,29	68
29	Oct/29	14	218.76	221.95	222.26(-0.06)	221.72(-0.02)	222.09(-0.05)	221.53	0.6	11	22(-1.3)	0	[-5]	[-5]	[-10]	-34	10	RG	-0.6	Wait	(-4)	-4	-28	-1	-4	-0.7,34	68
30	Oct/29	13	218.76	221.95	222.39(-0.08)	221.76(-0.03)	222.2(0.1)	222.15	0.8	11	24(-4.7)	10	[-7]	[7]	[-4]	-9	77	RG	-0	Wait	(-4)	8	-22	14	17	-0.2,46	68

31	Oct/29	12	218.76	221.95	222.56(-0.17)	221.82(-0.02)	221.98(0.15)	222.65	0.9	11	28(-19.1)	15	[-14]	[10]	[8]	-13	173	UR	0.5	SmallShort	(-7)	13	11	14	20	0.1,35	68
32	Oct/29	11	218.76	221.95	222.94(-0.17)	221.86(0.01)	221.65(0.11)	222.41	0.8	11	48(-12)	25	[-14]	[7]	[14]	-32	144	UR	0.4	SmallShort	(-19)	9	30	14	15	-0.3,26	68
33	Oct/29	10	218.76	221.95	223.33(-0.17)	221.84(0.03)	221.4(0.04)	221.75	0.7	11	60(-6.5)	5	[-14]	[2]	[-4]	-52	80	RG	0.1	Wait	(-20)	3	-13	9	-9	-0.6,13	68
34	Oct/29	9	218.76	221.95	223.7(-0.17)	221.77(0.01)	221.4(0)	222.03	0.7	11	66(-4.8)	35	[-14]	[-2]	[17]	-56	72	RG	0.2	Wait?	(-17)	0	46	7	6	-0.6,9	68
35	Oct/28	16	218.34	221.76	224.08(-0.16)	221.75(-0.09)	221.31(-0.15)	221.02	0.6	13	71(4.5)	5	[-13]	[-18]	[-1]	-75	-38	RG	-0.1	Wait	(-20)	-13	-2	0	-4	-1,0	60

36	Oct/28	15	218.34	221.76	224.44(-0.15)	221.95(-0.15)	221.65(-0.19)	221.07	0.6	13	66(0.3)	-5	[-13]	[-24]	[-3]	-78	-65	RG	-0.2	Wait?	(-17)	-16	-7	-3	2	-1.1,0	60
37	Oct/28	14	218.34	221.76	224.78(-0.13)	222.29(-0.15)	222.07(-0.09)	221.23	0.6	13	66(1.3)	0	[-11]	[-15]	[-5]	-78	-71	RG	-0.3	Wait	(-16)	-8	-10	-7	0	-1.1,0	60
38	Oct/28	13	218.34	221.76	225.08(-0.05)	222.62(-0.08)	222.28(0.02)	221.46	0.7	13	65(2)	40	[-4]	[-1]	[-8]	-76	-114	RG	-0.3	Wait	(-14)	2	-15	-5	-20	-1.2,4	60
39	Oct/28	12	218.34	221.76	225.08(0)	222.8(-0.1)	222.23(0.01)	221.8	0.7	13	63(-0.3)	50	[0]	[-2]	[-15]	-68	-148	DR	-0.1	OpenShort	(-4)	1	-44	-0	-8	-1.1,10	60
40	Oct/28	11	218.34	221.76	225.18(0.01)	223.02(-0.12)	222.2(-0.02)	222.77	0.9	13	63(-0.6)	50	[1]	[-5]	[-2]	-58	-122	DR	0.2	OpenShort	(3)	-2	-13	5	17	-0.8,12	60

41	Oct/28	10	218.34	221.76	225.15(0.01)	223.29(-0.32)	222.25(-0.11)	223.06	1	13	64(-0.3)	50	[1]	[-21]	[17]	-60	-121	RG	0.3	Wait	(2)	-9	33	3	20	-0.7,8	60
42	Oct/28	9	218.34	221.76	225.13(-0.03)	224(-0.36)	222.49(-0.21)	222.32	0.8	13	64(1.1)	50	[-3]	[-32]	[19]	-67	-139	RG	-0.1	Wait?	(-1)	-18	56	-6	19	-0.9,6	60
43	Oct/27	16	217.75	221.63	225.2(-0.05)	224.81(-0.37)	222.96(-0.19)	221.1	0.7	14	63(3.3)	5	[-4]	[-30]	[-14]	-72	-178	RG	-0.6	Wait	(-6)	-16	-27	-11	-20	-1.4,13	57
44	Oct/27	15	217.75	221.63	225.32(-0.05)	225.65(-0.34)	223.39(-0.22)	221.7	0.8	14	60(1.9)	5	[-4]	[-31]	[-27]	-70	-164	RG	-0.6	Wait?	(-4)	-18	-63	-12	-20	-1.3,13	57
45	Oct/27	14	217.75	221.63	225.32(0)	226.43(-0.22)	223.88(-0.21)	223.08	1.1	14	58(0.1)	15	[0]	[-24]	[-25]	-48	-144	DR	-0.3	OpenShort	(-1)	-18	-60	-2	-20	-0.8,22	57

46	Oct/27	13	217.75	221.63	225.43(0.07)	226.93(-0.15)	224.35(-0.53)	224.4	1.4	14	58(-3)	40	[6]	[-46]	[-8]	-38	-217	DR	0	OpenShort	(3)	-44	-6	-12	-20	-0.4,22	57
47	Oct/27	12	217.75	221.63	225.27(0.07)	227.28(-0.11)	225.54(-0.49)	224.54	1.4	14	61(-2.4)	50	[6]	[-41]	[13]	-34	-188	RG	-0.3	Wait	(8)	-41	66	-23	-20	-0.2,21	57
48	Oct/27	11	217.75	221.63	225.11(0.02)	227.54(-0.04)	226.64(-0.59)	223.1	1.1	14	63(-1.1)	20	[2]	[-47]	[-27]	-41	-229	DR	-1.2	OpenShort	(4)	-49	-43	-14	-20	-0.7,27	57
49	Oct/27	10	217.75	221.63	225.06(0.06)	227.62(0.14)	227.98(-0.41)	224.07	1.3	14	64(-1.5)	40	[5]	[-24]	[-33]	-1	-175	DR	-1.3	OpenShort	(5)	-34	-68	-0	-20	-0.3,57	57
50	Oct/27	9	217.75	221.63	224.92(0.08)	227.3(0.13)	228.91(-0.26)	225.59	1.6	14	66(-1.4)	35	[7]	[-12]	[-73]	36	-90	DR	-1	OpenShort?	(9)	-22	-206	12	-20	0.2,81	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI