|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $67.0000 One month high (close): $72.5300
C Daily Change: -2.9% Daily StdDev 1.45% C EMA_5_Trend: -1.12% 10Minute StdDev: $0.9953
Latest Price : $67(-2.9%) | Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.7) Thu. Oct 28, 2021($0.5)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -2.6
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 70.49 | 69.67 | 68.94(-0.14) | 68.83(-0.16) | 68.58(-0.42) | 67.46 | -2.3 | | -12 | 37(9) | -50 | [-10] | [-41] | [-28] | -99 | -175 | DT | -2.3 | OpenShort | | (-11) | -29 | -39 | -42 | -20 | -3,26 | 25 | Sample size 50 Avg positive next hour return: 0.42%(28%) Avg negative next hour return: -0.47%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.83(hourly_sma_10 2.03%) 68.94(hourly_sma_20 2.19%) 69.67(daily_ema_10 3.28%) 70.49(daily_ema_20 4.49%)
|
| | | 2 | Nov/4 | 9 | 70.49 | 69.67 | 69.04(-0.12) | 68.94(-0.12) | 68.87(-0.3) | 67.84 | -2 | | -12 | 28(6.1) | -50 | [-8] | [-31] | [-51] | -81 | -126 | DT | -2.8 | OpenShort? | | (-9) | -21 | -118 | -26 | -20 | -3.2,49 | 25 | | 3 | Nov/3 | 16 | 70.76 | 70.04 | 69.12(-0.04) | 69.02(0.04) | 69.08(-0.09) | 69 | -1.6 | | -9 | 22(-6.6) | -50 | [-3] | [-8] | [-9] | 3 | -2 | DT | -0.3 | OpenShort | | (-3) | -6 | -30 | 11 | -12 | -0.4,63 | 42 | | 4 | Nov/3 | 15 | 70.76 | 70.04 | 69.15(-0.01) | 68.99(0.07) | 69.14(0.01) | 69.3 | -1.3 | | -9 | 28(-0.5) | -40 | [-1] | [0] | [7] | 26 | 33 | UR | 0.5 | SmallShort? | | (-2) | 1 | 8 | 12 | 20 | 0.5,63 | 42 | | 5 | Nov/3 | 14 | 70.76 | 70.04 | 69.16(-0.01) | 68.94(0.04) | 69.13(0.09) | 69.22 | -1.4 | | -9 | 29(-0.5) | -25 | [-1] | [5] | [12] | -3 | 43 | UR | 0.3 | SmallShort | | (-2) | 6 | 32 | -2 | 20 | 0.2,42 | 42 | | | | |
| 6 | Nov/3 | 13 | 70.76 | 70.04 | 69.17(-0.03) | 68.91(-0.03) | 69.07(0.09) | 68.9 | -1.7 | | -9 | 29(0.2) | -50 | [-2] | [2] | [-4] | -29 | 12 | RG | -0.5 | Wait | | (-2) | 6 | -10 | -6 | 4 | -0.8,41 | 42 | | 7 | Nov/3 | 12 | 70.76 | 70.04 | 69.19(-0.01) | 68.93(-0.06) | 69.01(0.09) | 69 | -1.6 | | -9 | 29(0.3) | -40 | [-1] | [1] | [-4] | -11 | 3 | RG | -0 | Wait | | (-3) | 6 | -25 | 18 | 12 | -0.6,54 | 42 | | 8 | Nov/3 | 11 | 70.76 | 70.04 | 69.19(0) | 68.97(0.01) | 68.95(0.16) | 69.24 | -1.4 | | -9 | 29(0) | -30 | [0] | [9] | [5] | 3 | 50 | UR | 0.9 | SmallShort | | (1) | 11 | -8 | 34 | 20 | 0.1,50 | 42 | | 9 | Nov/3 | 10 | 70.76 | 70.04 | 69.2(0.01) | 68.96(-0.03) | 68.84(0.17) | 69.32 | -1.3 | | -9 | 29(-0.5) | 5 | [1] | [9] | [23] | -10 | 53 | RG | 1.5 | SmallShort | | (1) | 12 | 43 | 31 | 20 | 0.4,30 | 42 | | 10 | Nov/3 | 9 | 70.76 | 70.04 | 69.19(-0.06) | 68.98(-0.1) | 68.72(-0.04) | 68.9 | -1.7 | | -9 | 29(0.4) | -45 | [-4] | [-10] | [13] | -65 | 11 | DP | 0.6 | OpenShort? | | (-2) | -3 | 31 | 13 | 9 | -0.9,8 | 42 | | | | |
| 11 | Nov/2 | 16 | 70.94 | 70.32 | 69.23(-0.07) | 69.05(-0.12) | 68.75(-0.16) | 68.6 | -2.2 | | -9 | 29(1.4) | -50 | [-5] | [-20] | [-4] | -100 | -59 | BT | -0.5 | OpenLong | | (-5) | -11 | -7 | 1 | -20 | -2,0 | 44 | | 12 | Nov/2 | 15 | 70.94 | 70.32 | 69.28(-0.09) | 69.13(-0.13) | 68.86(-0.17) | 68.67 | -2.1 | | -9 | 28(0.6) | -50 | [-6] | [-21] | [-4] | -103 | -43 | BT | -0.6 | OpenLong? | | (-5) | -12 | -5 | -6 | -13 | -2.1,0 | 44 | | 13 | Nov/2 | 14 | 70.94 | 70.32 | 69.34(-0.09) | 69.22(-0.14) | 68.98(-0.14) | 68.72 | -2.1 | | -9 | 27(1.7) | -50 | [-6] | [-19] | [-7] | -103 | -36 | DT | -0.9 | HoldShort | | (-6) | -10 | -11 | -11 | -20 | -2.1,0 | 44 | | 14 | Nov/2 | 13 | 70.94 | 70.32 | 69.4(-0.12) | 69.32(-0.09) | 69.08(-0.23) | 68.83 | -2 | | -9 | 25(-4.3) | -50 | [-9] | [-24] | [-9] | -103 | -16 | DT | -0.9 | CloseShort | | (-6) | -16 | -12 | -16 | -20 | -2.1,0 | 44 | | 15 | Nov/2 | 12 | 70.94 | 70.32 | 69.48(-0.13) | 69.38(-0.07) | 69.24(-0.16) | 68.95 | -1.9 | | -9 | 30(-9.5) | -50 | [-9] | [-19] | [-9] | -86 | 11 | DT | -0.9 | HoldShort | | (-7) | -11 | -18 | -8 | -20 | -1.7,7 | 44 | | | | |
| 16 | Nov/2 | 11 | 70.94 | 70.32 | 69.57(-0.13) | 69.43(-0.04) | 69.35(-0.09) | 69.13 | -1.7 | | -9 | 39(-6.1) | -50 | [-9] | [-13] | [-9] | -70 | 48 | DT | -0.5 | OpenShort | | (-10) | -6 | -16 | -11 | -20 | -1.1,8 | 44 | | 17 | Nov/2 | 10 | 70.94 | 70.32 | 69.66(-0.13) | 69.46(0.01) | 69.41(-0.09) | 69.29 | -1.5 | | -9 | 45(-7.1) | -50 | [-9] | [-11] | [1] | -55 | 58 | DP | -0.2 | OpenShort | | (-8) | -6 | 9 | -4 | -20 | -0.8,15 | 44 | | 18 | Nov/2 | 9 | 70.94 | 70.32 | 69.75(-0.11) | 69.45(0.01) | 69.47(-0.12) | 69.2 | -1.6 | | -9 | 52(-3.8) | -50 | [-8] | [-13] | [-16] | -61 | -0 | DT | -0.5 | OpenShort? | | (-9) | -9 | -42 | -4 | -20 | -1,14 | 44 | | 19 | Nov/1 | 16 | 71.14 | 70.65 | 69.83(-0.07) | 69.44(0.06) | 69.55(0.03) | 69.61 | -1.7 | | -6 | 56(-11.4) | -35 | [-5] | [1] | [5] | -38 | 47 | UR | 0.1 | SmallShort | | (-7) | 2 | 13 | 2 | 6 | -0.4,22 | 46 | | 20 | Nov/1 | 15 | 71.14 | 70.65 | 69.88(-0.09) | 69.4(-0.01) | 69.53(0.01) | 69.48 | -1.8 | | -6 | 68(-1.9) | -50 | [-6] | [-3] | [2] | -43 | 34 | DP | -0.1 | OpenShort? | | (-6) | 1 | 5 | 1 | 7 | -0.6,22 | 46 | | | | |
| 21 | Nov/1 | 14 | 71.14 | 70.65 | 69.94(-0.1) | 69.41(-0.03) | 69.52(0.01) | 69.43 | -1.9 | | -6 | 69(-1.5) | -50 | [-7] | [-4] | [-4] | -48 | 34 | DT | -0.1 | OpenShort | | (-7) | 1 | -15 | 3 | 12 | -0.8,22 | 46 | | 22 | Nov/1 | 13 | 71.14 | 70.65 | 70.01(-0.07) | 69.43(-0.04) | 69.51(0.13) | 69.58 | -1.7 | | -6 | 71(-1.3) | -35 | [-5] | [5] | [1] | -45 | 44 | UR | 0.1 | SmallShort | | (-6) | 9 | -6 | 8 | 20 | -0.7,23 | 46 | | 23 | Nov/1 | 12 | 71.14 | 70.65 | 70.06(-0.06) | 69.46(-0.04) | 69.42(0.13) | 69.64 | -1.6 | | -6 | 72(0.8) | -25 | [-4] | [5] | [8] | -45 | 34 | UR | 0.3 | SmallShort | | (-6) | 9 | 14 | 11 | 20 | -0.6,20 | 46 | | 24 | Nov/1 | 11 | 71.14 | 70.65 | 70.1(-0.06) | 69.49(-0.11) | 69.33(0.09) | 69.5 | -1.8 | | -6 | 71(1) | -15 | [-4] | [-0] | [8] | -57 | -6 | UR | 0.3 | SmallShort | | (-4) | 6 | 8 | 13 | 20 | -0.9,16 | 46 | | 25 | Nov/1 | 10 | 71.14 | 70.65 | 70.14(-0.07) | 69.57(-0.22) | 69.27(-0.07) | 69.42 | -1.9 | | -6 | 70(2.9) | -35 | [-5] | [-16] | [5] | -69 | -46 | DP | 0.2 | OpenShort | | (-5) | -5 | 2 | 10 | 20 | -1.1,9 | 46 | | | | |
| 26 | Nov/1 | 9 | 71.14 | 70.65 | 70.19(-0.04) | 69.72(-0.2) | 69.32(-0.04) | 69.4 | -1.9 | | -6 | 68(2.1) | -15 | [-3] | [-12] | [9] | -79 | -80 | DP | 0.1 | OpenShort? | | (-5) | -3 | 25 | 5 | 3 | -1.3,4 | 46 | | 27 | Oct/29 | 16 | 71.23 | 70.85 | 70.22(-0.01) | 69.86(-0.26) | 69.35(-0.2) | 69.16 | -2.4 | | -6 | 65(-2.4) | -30 | [-1] | [-26] | [-1] | -95 | -191 | DT | -0.3 | HoldShort | | (-4) | -14 | 2 | -5 | -10 | -1.8,0 | 38 | | 28 | Oct/29 | 15 | 71.23 | 70.85 | 70.23(-0.04) | 70.04(-0.26) | 69.49(-0.22) | 69.14 | -2.5 | | -6 | 68(5.2) | -50 | [-3] | [-28] | [-8] | -98 | -176 | DT | -0.6 | OpenShort? | | (-2) | -15 | -12 | -9 | -20 | -1.9,0 | 38 | | 29 | Oct/29 | 14 | 71.23 | 70.85 | 70.26(-0.07) | 70.22(-0.2) | 69.64(-0.33) | 69.26 | -2.3 | | -6 | 63(6.3) | -50 | [-5] | [-34] | [-17] | -95 | -153 | DT | -0.7 | OpenShort | | (-3) | -23 | -30 | -17 | -20 | -1.9,3 | 38 | | 30 | Oct/29 | 13 | 71.23 | 70.85 | 70.31(-0.03) | 70.36(-0.16) | 69.87(-0.38) | 69.55 | -2 | | -6 | 56(2.4) | -50 | [-2] | [-35] | [-11] | -79 | -175 | DT | -0.7 | OpenShort | | (-3) | -27 | -11 | -17 | -20 | -1.6,11 | 38 | | | | |
| 31 | Oct/29 | 12 | 71.23 | 70.85 | 70.33(-0.07) | 70.47(-0.17) | 70.14(-0.33) | 69.66 | -1.8 | | -6 | 54(2.6) | -50 | [-5] | [-33] | [-16] | -72 | -113 | DT | -1 | OpenShort | | (-1) | -23 | -20 | -32 | -20 | -1.5,16 | 38 | | 32 | Oct/29 | 11 | 71.23 | 70.85 | 70.38(-0.09) | 70.59(-0.11) | 70.37(-0.31) | 69.86 | -1.6 | | -6 | 51(-0.9) | -50 | [-6] | [-30] | [-10] | -45 | -57 | DT | -1.2 | OpenShort | | (-5) | -22 | -1 | -35 | -20 | -1.2,35 | 38 | | 33 | Oct/29 | 10 | 71.23 | 70.85 | 70.44(-0.09) | 70.67(-0.07) | 70.59(-0.32) | 69.87 | -1.6 | | -6 | 52(0.1) | -50 | [-6] | [-29] | [-27] | -28 | -70 | DT | -1.6 | OpenShort | | (-6) | -22 | -52 | -28 | -20 | -1.3,55 | 38 | | 34 | Oct/29 | 9 | 71.23 | 70.85 | 70.5(-0.03) | 70.67(0) | 70.82(-0.03) | 70.39 | -1 | | -6 | 52(-1.1) | -50 | [-2] | [-5] | [-21] | 25 | 3 | DT | -1 | OpenShort? | | (-3) | -2 | -49 | -11 | -20 | -0.2,80 | 38 | | 35 | Oct/28 | 16 | 71.35 | 71.17 | 70.52(-0.01) | 70.72(0.08) | 70.84(0.04) | 70.88 | -0.6 | | -1 | 53(-7.7) | -10 | [-1] | [6] | [4] | 61 | 70 | UR | 0.1 | SmallShort | | (-1) | 3 | 8 | 7 | 0 | 0.8,91 | 41 | | | | |
| 36 | Oct/28 | 15 | 71.35 | 71.17 | 70.53(-0.04) | 70.66(0.11) | 70.84(0) | 70.8 | -0.7 | | -1 | 61(-5.8) | -40 | [-3] | [3] | [-6] | 56 | 81 | RG | -0 | Wait? | | (-1) | 0 | -23 | 13 | -4 | 0.6,91 | 41 | | 37 | Oct/28 | 14 | 71.35 | 71.17 | 70.56(-0.03) | 70.58(0.23) | 70.81(0.1) | 71.03 | -0.4 | | -1 | 67(-3) | -20 | [-2] | [15] | [6] | 59 | 125 | UR | 0.4 | SmallShort | | (-2) | 7 | 12 | 12 | -1 | 0.9,86 | 41 | | 38 | Oct/28 | 13 | 71.35 | 71.17 | 70.58(-0.03) | 70.42(0.17) | 70.74(0.17) | 70.91 | -0.6 | | -1 | 70(-2.5) | 10 | [-2] | [18] | [13] | 39 | 122 | UR | 0.3 | SmallShort | | (-3) | 12 | 32 | 8 | 10 | 0.6,74 | 41 | | 39 | Oct/28 | 12 | 71.35 | 71.17 | 70.6(-0.01) | 70.3(0.04) | 70.62(0.03) | 70.59 | -1 | | -1 | 72(-0.3) | -5 | [-1] | [3] | [-2] | 16 | 17 | RG | -0.1 | Wait | | (-3) | 2 | -12 | 4 | 13 | -0,66 | 41 | | 40 | Oct/28 | 11 | 71.35 | 71.17 | 70.61(-0.01) | 70.27(0.13) | 70.6(0.13) | 70.71 | -0.9 | | -1 | 73(-0.2) | 10 | [-1] | [14] | [2] | 23 | 53 | UR | 0.2 | SmallShort | | (-1) | 9 | -8 | 17 | 20 | 0.2,68 | 41 | | | | |
| 41 | Oct/28 | 10 | 71.35 | 71.17 | 70.61(0) | 70.18(0.01) | 70.51(0.24) | 70.79 | -0.7 | | -1 | 73(-0.4) | 15 | [0] | [18] | [9] | 16 | 81 | UR | 0.5 | SmallShort | | (0) | 17 | 6 | 13 | 20 | 0.3,58 | 41 | | 42 | Oct/28 | 9 | 71.35 | 71.17 | 70.62(-0.03) | 70.17(-0.06) | 70.34(0.33) | 70.73 | -0.8 | | -1 | 73(-0.8) | 35 | [-2] | [21] | [22] | 5 | 134 | UR | 0.7 | SmallShort? | | (-1) | 24 | 42 | 17 | 20 | 0.2,50 | 41 | | 43 | Oct/27 | 16 | 71.32 | 71.17 | 70.64(-0.04) | 70.21(-0.1) | 70.11(0.17) | 70.31 | -1.3 | | -2 | 74(0.2) | -5 | [-3] | [7] | [2] | -27 | 34 | UR | 0.4 | SmallShort | | (-4) | 12 | -13 | 16 | 20 | -0.6,38 | 39 | | 44 | Oct/27 | 15 | 71.32 | 71.17 | 70.67(-0.03) | 70.28(-0.07) | 69.99(0.07) | 70.44 | -1.2 | | -2 | 74(0) | 10 | [-2] | [2] | [11] | -22 | 20 | UR | 0.8 | SmallShort? | | (-3) | 5 | 15 | 27 | 20 | -0.4,38 | 39 | | 45 | Oct/27 | 14 | 71.32 | 71.17 | 70.69(-0.06) | 70.33(-0.1) | 69.94(0.11) | 70.29 | -1.4 | | -2 | 74(0.2) | 5 | [-4] | [3] | [14] | -46 | 29 | UR | 0.6 | SmallShort | | (-3) | 8 | 29 | 21 | 13 | -0.7,22 | 39 | | | | |
| 46 | Oct/27 | 13 | 71.32 | 71.17 | 70.73(-0.08) | 70.4(-0.2) | 69.86(-0.19) | 70 | -1.8 | | -2 | 74(2.5) | -5 | [-6] | [-23] | [18] | -75 | -66 | RG | 0.3 | Wait | | (-5) | -14 | 51 | 2 | 12 | -1.3,8 | 39 | | 47 | Oct/27 | 12 | 71.32 | 71.17 | 70.79(-0.14) | 70.54(-0.28) | 69.99(-0.46) | 69.5 | -2.4 | | -2 | 71(11.5) | -50 | [-10] | [-46] | [-12] | -103 | -154 | DT | -0.9 | HoldShort | | (-9) | -33 | -23 | 0 | -20 | -2.4,7 | 39 | | 48 | Oct/27 | 11 | 71.32 | 71.17 | 70.89(-0.11) | 70.74(-0.23) | 70.31(-0.4) | 69.72 | -2.1 | | -2 | 60(10) | -50 | [-8] | [-39] | [-27] | -108 | -160 | DT | -1.3 | HoldShort | | (-9) | -29 | -51 | -36 | -20 | -2.6,7 | 39 | | 49 | Oct/27 | 10 | 71.32 | 71.17 | 70.97(-0.07) | 70.9(-0.06) | 70.59(-0.13) | 70.23 | -1.5 | | -2 | 50(-0.4) | -20 | [-5] | [-13] | [3] | -82 | -62 | DP | -1 | OpenShort | | (-6) | -9 | 35 | -27 | -20 | -2,18 | 39 | | 50 | Oct/27 | 9 | 71.32 | 71.17 | 71.02(-0.11) | 70.94(-0.15) | 70.68(-0.37) | 69.88 | -1.9 | | -2 | 50(19) | -50 | [-8] | [-34] | [-38] | -104 | -142 | DT | -2.1 | HoldShort? | | (-8) | -27 | -77 | -35 | -20 | -3,21 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|