|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $144.0000 One month high (close): $154.5600
IWC Daily Change: -0.15% Daily StdDev 1.23% IWC EMA_5_Trend: 0.94% 10Minute StdDev: $1.6418
Latest Price : $154.33(-0.15%) | Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($1.5) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($1.8) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.3
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 147.94 | 149.53 | 152.25(0.14) | 153.52(0.29) | 154.39(0.29) | 155.5 | 2.7 | | 12 | 57(6.7) | 50 | [11] | [42] | [18] | 103 | 140 | UT | 0.7 | HoldLong? | | (13) | 24 | 45 | 3 | 20 | 2.1,100 | 70 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.52(hourly_sma_10 -1.27%) 152.25(hourly_sma_20 -2.09%) 149.53(daily_ema_10 -3.84%) 147.94(daily_ema_20 -4.86%)
Resistance Levels:
|
| | | 2 | Nov/3 | 16 | 147.51 | 148.81 | 152.04(0.11) | 153.08(0.24) | 153.95(0.1) | 154.61 | 2.9 | | 12 | 51(-1.2) | 50 | [9] | [24] | [1] | 87 | 82 | UT | 0.5 | HoldLong | | (9) | 8 | -5 | 4 | 17 | 1.8,92 | 68 | | 3 | Nov/3 | 15 | 147.51 | 148.81 | 151.87(0.12) | 152.71(0.28) | 153.79(0.21) | 154.71 | 3 | | 12 | 52(7.6) | 50 | [10] | [35] | [15] | 97 | 121 | UT | 0.7 | OpenLong? | | (9) | 17 | 35 | 0 | 20 | 2.2,92 | 68 | | 4 | Nov/3 | 14 | 147.51 | 148.81 | 151.69(0.12) | 152.28(0.22) | 153.47(0.3) | 154.02 | 2.7 | | 12 | 44(3.2) | 50 | [10] | [39] | [19] | 93 | 104 | UT | 0.5 | OpenLong | | (9) | 24 | 51 | -5 | 20 | 2.2,88 | 68 | | 5 | Nov/3 | 13 | 147.51 | 148.81 | 151.51(0.13) | 151.95(0.15) | 153.01(0.24) | 153.03 | 2.3 | | 12 | 41(-1.8) | 50 | [10] | [32] | [-6] | 76 | 28 | CR | 0 | OpenShort | | (7) | 19 | -18 | -8 | 15 | 1.5,88 | 68 | | | | |
| 6 | Nov/3 | 12 | 147.51 | 148.81 | 151.32(0.19) | 151.72(0.17) | 152.65(0.28) | 153.38 | 2.4 | | 12 | 43(-7.7) | 50 | [15] | [37] | [-2] | 96 | 17 | CR | 0.7 | OpenShort | | (11) | 22 | -23 | 10 | 20 | 2,96 | 68 | | 7 | Nov/3 | 11 | 147.51 | 148.81 | 151.03(0.21) | 151.47(0.2) | 152.22(0.4) | 153.82 | 2.6 | | 12 | 51(-2.1) | 50 | [17] | [48] | [17] | 108 | 67 | UT | 1.3 | CloseLong | | (18) | 32 | 27 | 18 | 20 | 2.3,100 | 68 | | 8 | Nov/3 | 10 | 147.51 | 148.81 | 150.71(0.2) | 151.17(0.11) | 151.62(0.36) | 153.28 | 2.4 | | 12 | 53(-2.7) | 50 | [16] | [41] | [39] | 99 | 57 | UT | 1.3 | HoldLong | | (16) | 29 | 91 | 14 | 20 | 2,99 | 68 | | 9 | Nov/3 | 9 | 147.51 | 148.81 | 150.41(0.14) | 151.01(0.01) | 151.08(0.13) | 151.5 | 1.6 | | 12 | 55(-5.3) | 50 | [11] | [18] | [7] | 65 | -40 | UT | 0.3 | OpenLong? | | (12) | 10 | 13 | 5 | 20 | 0.8,95 | 68 | | 10 | Nov/2 | 16 | 146.96 | 148 | 150.2(0.13) | 150.99(0.01) | 150.89(0.07) | 151.25 | 2.3 | | 8 | 61(-25.9) | 50 | [10] | [11] | [2] | 54 | -45 | UT | 0.2 | OpenLong | | (11) | 6 | 2 | 3 | 9 | 0.7,86 | 65 | | | | |
| 11 | Nov/2 | 15 | 146.96 | 148 | 150.01(0.12) | 150.97(-0.01) | 150.79(0.05) | 151.21 | 2.3 | | 8 | 87(-3.1) | 50 | [10] | [9] | [6] | 56 | -33 | UT | 0.3 | OpenLong? | | (10) | 4 | 14 | 2 | 13 | 0.8,86 | 65 | | 12 | Nov/2 | 14 | 146.96 | 148 | 149.83(0.12) | 150.99(-0.03) | 150.79(0) | 150.94 | 2.2 | | 8 | 90(-3.5) | 50 | [10] | [4] | [7] | 51 | -55 | UT | 0.1 | OpenLong | | (9) | 0 | 21 | -2 | 1 | 0.7,83 | 65 | | 13 | Nov/2 | 13 | 146.96 | 148 | 149.65(0.11) | 151.03(-0.05) | 150.72(-0.15) | 150.53 | 2 | | 8 | 93(-3.4) | 50 | [9] | [-9] | [-3] | 44 | -94 | DR | -0.1 | OpenShort | | (9) | -12 | -2 | -7 | -15 | 0.5,81 | 65 | | 14 | Nov/2 | 12 | 146.96 | 148 | 149.49(0.11) | 151.1(0.02) | 150.95(-0.1) | 150.56 | 2 | | 8 | 97(-2.5) | 50 | [9] | [-2] | [-6] | 49 | -70 | DR | -0.2 | OpenShort | | (9) | -8 | -8 | -6 | -20 | 0.6,84 | 65 | | 15 | Nov/2 | 11 | 146.96 | 148 | 149.33(0.13) | 151.07(0.09) | 151.1(-0.04) | 150.71 | 2 | | 8 | 99(-2.4) | 50 | [11] | [6] | [-8] | 56 | -56 | CR | -0.2 | HoldShort | | (9) | -3 | -10 | -10 | -20 | 0.8,86 | 65 | | | | |
| 16 | Nov/2 | 10 | 146.96 | 148 | 149.13(0.12) | 150.93(0.21) | 151.16(-0.09) | 150.9 | 2.2 | | 8 | 101(-1.4) | 50 | [10] | [6] | [-5] | 66 | -28 | CR | -0.1 | HoldShort | | (11) | -7 | 0 | -7 | -20 | 1,91 | 65 | | 17 | Nov/2 | 9 | 146.96 | 148 | 148.95(0.15) | 150.61(0.25) | 151.3(-0.03) | 150.9 | 2.2 | | 8 | 103(0.6) | 50 | [12] | [13] | [-17] | 68 | -34 | CR | -0.2 | HoldShort? | | (11) | -2 | -39 | -7 | -20 | 1,93 | 65 | | 18 | Nov/1 | 16 | 146.64 | 147.47 | 148.73(0.18) | 150.24(0.29) | 151.35(0.09) | 151.66 | 3.2 | | 8 | 102(-12.8) | 50 | [15] | [26] | [6] | 87 | 36 | UT | 0.2 | HoldLong | | (14) | 7 | 19 | -4 | 3 | 1.6,97 | 66 | | 19 | Nov/1 | 15 | 146.64 | 147.47 | 148.47(0.17) | 149.8(0.25) | 151.22(0.12) | 151.29 | 3 | | 8 | 115(3.7) | 50 | [14] | [26] | [4] | 87 | 44 | UT | 0 | OpenLong? | | (13) | 10 | 12 | -8 | 15 | 1.6,97 | 66 | | 20 | Nov/1 | 14 | 146.64 | 147.47 | 148.22(0.16) | 149.42(0.25) | 151.04(0.23) | 151.06 | 2.8 | | 8 | 111(4.6) | 50 | [13] | [35] | [-5] | 88 | 84 | CR | 0 | OpenShort | | (13) | 19 | -16 | -9 | 20 | 1.6,98 | 66 | | | | |
| 21 | Nov/1 | 13 | 146.64 | 147.47 | 147.98(0.2) | 149.05(0.26) | 150.7(0.52) | 151.37 | 3 | | 8 | 107(7) | 50 | [16] | [60] | [3] | 100 | 157 | TP | 0.4 | OpenShort | | (14) | 42 | -1 | -5 | 20 | 2,100 | 66 | | 22 | Nov/1 | 12 | 146.64 | 147.47 | 147.68(0.23) | 148.67(0.27) | 149.92(0.53) | 151.39 | 3 | | 8 | 100(7.4) | 50 | [19] | [62] | [11] | 110 | 149 | UT | 0.9 | HoldLong | | (16) | 43 | 15 | 1 | 20 | 2.4,100 | 66 | | 23 | Nov/1 | 11 | 146.64 | 147.47 | 147.34(0.2) | 148.27(0.26) | 149.13(0.51) | 151.1 | 2.9 | | 8 | 92(13.5) | 50 | [16] | [59] | [23] | 115 | 184 | UT | 1.4 | HoldLong | | (18) | 42 | 41 | 17 | 20 | 2.6,100 | 66 | | 24 | Nov/1 | 10 | 146.64 | 147.47 | 147.04(0.16) | 147.88(0.22) | 148.37(0.42) | 150.31 | 2.4 | | 8 | 79(15.4) | 50 | [13] | [49] | [26] | 116 | 162 | UT | 1.6 | HoldLong | | (15) | 34 | 52 | 17 | 20 | 2.7,98 | 66 | | 25 | Nov/1 | 9 | 146.64 | 147.47 | 146.81(0.12) | 147.56(0.15) | 147.75(0.24) | 149.32 | 1.7 | | 8 | 63(8.4) | 50 | [10] | [31] | [38] | 107 | 107 | UT | 1.6 | HoldLong? | | (9) | 20 | 96 | 14 | 20 | 2.5,94 | 66 | | | | |
| 26 | Oct/29 | 16 | 146.29 | 146.84 | 146.64(0.05) | 147.34(0.05) | 147.75(0) | 147.51 | 1.2 | | 3 | 55(-24.6) | 15 | [4] | [4] | [1] | 65 | 8 | UT | 0.1 | OpenLong | | (5) | 0 | 4 | -2 | 1 | 1,90 | 60 | | 27 | Oct/29 | 15 | 146.29 | 146.84 | 146.57(0.03) | 147.27(0.04) | 147.39(-0.01) | 147.44 | 1.1 | | 3 | 80(1.5) | 5 | [3] | [2] | [1] | 65 | 25 | RG | 0.1 | Wait? | | (4) | -1 | 6 | -3 | -3 | 1,90 | 60 | | 28 | Oct/29 | 14 | 146.29 | 146.84 | 146.52(0.03) | 147.21(0.05) | 147.4(0.01) | 147.32 | 1 | | 3 | 78(2.1) | 0 | [3] | [4] | [-2] | 64 | 21 | CR | -0.1 | HoldShort | | (3) | 1 | -2 | -6 | -6 | 1,89 | 60 | | 29 | Oct/29 | 13 | 146.29 | 146.84 | 146.52(0) | 147.13(0.07) | 147.39(0.01) | 147.37 | 1 | | 3 | 76(0.5) | -10 | [0] | [4] | [1] | 71 | 63 | UR | -0 | SmallShort | | (2) | 1 | 2 | 2 | -4 | 1.1,93 | 60 | | 30 | Oct/29 | 12 | 146.29 | 146.84 | 146.47(-0.01) | 147.03(0.07) | 147.37(0.05) | 147.32 | 1 | | 3 | 76(-1.9) | -15 | [-1] | [7] | [-4] | 74 | 84 | RG | -0.1 | Wait | | (1) | 4 | -16 | 6 | -3 | 1.1,96 | 60 | | | | |
| 31 | Oct/29 | 11 | 146.29 | 146.84 | 146.47(0) | 146.92(0.16) | 147.3(0.11) | 147.61 | 1.3 | | 3 | 77(0.2) | 15 | [0] | [17] | [6] | 81 | 109 | UR | 0.4 | SmallShort | | (0) | 9 | 13 | 12 | 3 | 1.4,96 | 60 | | 32 | Oct/29 | 10 | 146.29 | 146.84 | 146.47(0) | 146.69(0.18) | 147.14(0.09) | 147.37 | 1 | | 3 | 77(0.6) | 10 | [0] | [16] | [3] | 64 | 84 | UR | 0.3 | SmallShort | | (-1) | 8 | 4 | 12 | -4 | 1.1,86 | 60 | | 33 | Oct/29 | 9 | 146.29 | 146.84 | 146.48(-0.01) | 146.42(0.15) | 147.01(0.1) | 147.29 | 1 | | 3 | 77(-1) | 0 | [-1] | [15] | [3] | 55 | 97 | UR | 0.3 | SmallShort? | | (0) | 9 | 1 | 12 | 7 | 1,80 | 60 | | 34 | Oct/28 | 16 | 146.23 | 146.73 | 146.49(-0.03) | 146.2(0.1) | 146.87(0.14) | 147.27 | 1 | | 3 | 78(-2.4) | 10 | [-3] | [16] | [11] | 44 | 120 | UR | 0.5 | SmallShort | | (-1) | 12 | 20 | 13 | 20 | 1,69 | 57 | | 35 | Oct/28 | 15 | 146.23 | 146.73 | 146.53(-0.04) | 146.05(0.07) | 146.67(0.1) | 146.89 | 0.6 | | 3 | 80(-5.7) | 5 | [-3] | [11] | [4] | 29 | 90 | UR | 0.3 | SmallShort? | | (-3) | 8 | -1 | 12 | 20 | 0.4,69 | 57 | | | | |
| 36 | Oct/28 | 14 | 146.23 | 146.73 | 146.59(-0.02) | 145.95(0.05) | 146.53(0.2) | 146.9 | 0.6 | | 3 | 86(-2.1) | 25 | [-2] | [19] | [8] | 19 | 95 | UR | 0.4 | SmallShort | | (-3) | 17 | 9 | 17 | 20 | 0.3,61 | 57 | | 37 | Oct/28 | 13 | 146.23 | 146.73 | 146.62(-0.05) | 145.87(0.03) | 146.24(0.29) | 146.74 | 0.5 | | 3 | 88(-4.9) | 30 | [-4] | [25] | [9] | 4 | 142 | UR | 0.5 | SmallShort | | (-2) | 24 | 11 | 18 | 20 | 0.1,51 | 57 | | 38 | Oct/28 | 12 | 146.23 | 146.73 | 146.69(-0.05) | 145.87(0) | 145.82(0.19) | 146.54 | 0.3 | | 3 | 93(-3.3) | 25 | [-4] | [15] | [11] | -8 | 95 | UR | 0.7 | SmallShort | | (-4) | 16 | 12 | 24 | 20 | -0.1,45 | 57 | | 39 | Oct/28 | 11 | 146.23 | 146.73 | 146.76(-0.05) | 145.82(-0.06) | 145.54(0.08) | 146.32 | 0.1 | | 3 | 96(-2.8) | 30 | [-4] | [4] | [10] | -31 | 46 | UR | 0.7 | SmallShort | | (-5) | 7 | 8 | 26 | 20 | -0.4,29 | 57 | | 40 | Oct/28 | 10 | 146.23 | 146.73 | 146.84(-0.04) | 145.91(-0.07) | 145.43(0.1) | 146.17 | -0.1 | | 3 | 99(-3.5) | 50 | [-3] | [5] | [19] | -49 | 20 | UR | 0.7 | SmallShort | | (-5) | 8 | 39 | 20 | 20 | -0.6,16 | 57 | | | | |
| 41 | Oct/28 | 9 | 146.23 | 146.73 | 146.9(-0.1) | 146.01(-0.18) | 145.28(-0.14) | 145.44 | -0.7 | | 3 | 102(6.9) | 5 | [-8] | [-21] | [15] | -79 | -30 | RG | 0.1 | Wait? | | (-6) | -12 | 41 | 7 | 4 | -1.3,4 | 57 | | 42 | Oct/27 | 16 | 146.09 | 146.7 | 147.04(-0.12) | 146.28(-0.18) | 145.49(-0.24) | 144.68 | -1.3 | | 2 | 95(14.1) | -50 | [-10] | [-31] | [-11] | -108 | -95 | DT | -0.8 | HoldShort | | (-9) | -20 | -22 | 0 | -20 | -2.3,0 | 45 | | 43 | Oct/27 | 15 | 146.09 | 146.7 | 147.21(-0.08) | 146.55(-0.15) | 145.84(-0.18) | 145.09 | -0.9 | | 2 | 81(12.1) | -50 | [-7] | [-24] | [-16] | -110 | -103 | DT | -0.8 | HoldShort? | | (-8) | -15 | -38 | -2 | -20 | -2.4,0 | 45 | | 44 | Oct/27 | 14 | 146.09 | 146.7 | 147.33(-0.03) | 146.77(-0.16) | 146.11(-0.19) | 145.8 | -0.3 | | 2 | 69(7) | -5 | [-3] | [-24] | [-2] | -100 | -119 | BT | -0.4 | OpenLong | | (-5) | -16 | 0 | -6 | -12 | -2,0 | 45 | | 45 | Oct/27 | 13 | 146.09 | 146.7 | 147.38(-0.03) | 147(-0.16) | 146.39(-0.25) | 145.8 | -0.3 | | 2 | 62(7.9) | -25 | [-3] | [-29] | [-11] | -108 | -146 | DT | -0.9 | HoldShort | | (-4) | -21 | -16 | -20 | -20 | -2.3,0 | 45 | | | | |
| 46 | Oct/27 | 11 | 146.09 | 146.7 | 147.43(-0.02) | 147.23(-0.11) | 146.75(-0.23) | 146.1 | 0 | | 2 | 54(4.7) | -15 | [-2] | [-25] | [-11] | -105 | -130 | DT | -1.1 | HoldShort | | (-2) | -19 | -9 | -35 | -20 | -2.2,0 | 45 | | 47 | Oct/27 | 10 | 146.09 | 146.7 | 147.43(0) | 147.39(-0.11) | 147.09(-0.1) | 146.28 | 0.2 | | 2 | 50(0.6) | 5 | [0] | [-14] | [-12] | -82 | -107 | DR | -1.5 | HoldShort | | (-1) | -8 | -13 | -33 | -20 | -2.2,23 | 45 | | 48 | Oct/27 | 9 | 146.09 | 146.7 | 147.43(0) | 147.55(-0.1) | 147.24(-0.14) | 146.52 | 0.4 | | 2 | 49(-0.4) | -10 | [0] | [-17] | [-17] | -48 | -98 | DR | -1.3 | OpenShort? | | (-1) | -12 | -38 | -16 | -20 | -1.8,47 | 45 | | 49 | Oct/26 | 16 | 146.11 | 146.87 | 147.46(0.03) | 147.7(-0.06) | 147.44(-0.13) | 147.24 | 1.1 | | 4 | 49(-9.1) | 25 | [3] | [-12] | [-7] | -1 | -77 | DR | -0.4 | OpenShort | | (2) | -11 | -19 | -0 | -13 | -0.4,59 | 65 | | 50 | Oct/26 | 15 | 146.11 | 146.87 | 147.41(0.04) | 147.79(-0.01) | 147.63(-0.05) | 147.6 | 1.4 | | 4 | 59(-2.9) | 25 | [3] | [-3] | [-0] | 17 | -48 | RG | -0 | Wait? | | (4) | -4 | -3 | 6 | -5 | 0.3,59 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|