SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $119.1400 One month high (close): $125.8200

SDY Daily Change: -0.52% Daily StdDev 0.74% SDY EMA_5_Trend: 0.27% 10Minute StdDev: $0.3265

Latest Price : $125.16(-0.52%)

Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.3)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	9	122.93	124.15	125.1(0.05)	125.4(0.05)	125.61(0.07)	125.73	1.6	15	23(0.8)	50	[7]	[17]	[-3]	88	17	CR	0.3	OpenShort?	(7)	10	-9	-0	5	1.6,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.4(hourly_sma_10 -0.26%) 125.1(hourly_sma_20 -0.5%) 124.15(daily_ema_10 -1.26%) 122.93(daily_ema_20 -2.23%) Resistance Levels:

2	Nov/3	16	122.7	123.95	125.04(0.05)	125.34(0.06)	125.52(0.07)	125.82	1.8	16	22(1.6)	50	[7]	[18]	[4]	93	27	UT	0.8	OpenLong	(8)	10	3	10	18	2,93	68
3	Nov/3	15	122.7	123.95	124.98(0.07)	125.27(0.07)	125.43(0.1)	125.79	1.8	16	20(1.1)	50	[9]	[23]	[12]	101	16	UT	1	HoldLong?	(8)	13	28	6	15	2.3,93	68
4	Nov/3	14	122.7	123.95	124.89(0.06)	125.18(0.04)	125.31(0.06)	125.53	1.6	16	19(-2)	50	[8]	[16]	[14]	89	6	UT	0.7	HoldLong	(8)	8	39	3	5	1.9,91	68
5	Nov/3	13	122.7	123.95	124.82(0.04)	125.13(0.03)	125.23(0.03)	125.17	1.4	16	21(-1)	50	[5]	[10]	[-6]	64	-2	CR	-0.2	HoldShort	(7)	4	-15	-5	-2	0.9,91	68

6	Nov/3	12	122.7	123.95	124.77(0.09)	125.09(0.05)	125.19(0.03)	125.31	1.5	16	22(-6.2)	50	[12]	[13]	[-1]	83	-41	CR	0.3	OpenShort	(7)	4	-5	4	2	1.4,98	68
7	Nov/3	11	122.7	123.95	124.66(0.09)	125.03(0.06)	125.15(0.04)	125.36	1.5	16	28(-3.1)	50	[12]	[15]	[4]	81	-19	UT	0.4	HoldLong	(12)	5	11	2	6	1.4,96	68
8	Nov/3	10	122.7	123.95	124.55(0.07)	124.95(0.04)	125.1(0.03)	125.26	1.5	16	31(-2)	50	[9]	[12]	[9]	78	-1	UT	0.3	HoldLong	(12)	4	26	-1	4	1.3,95	68
9	Nov/3	9	122.7	123.95	124.46(0.05)	124.9(0.04)	125.06(0.02)	125.02	1.3	16	33(-0.5)	50	[7]	[10]	[0]	70	-4	UT	-0.1	OpenLong?	(10)	3	3	-6	4	1,95	68
10	Nov/2	16	122.4	123.71	124.4(0.06)	124.85(0.04)	125.04(0.03)	125	1.5	16	34(-1.2)	50	[8]	[12]	[-5]	74	-2	CR	-0.1	HoldShort	(8)	4	-12	-5	-1	1,99	73

11	Nov/2	15	122.4	123.71	124.33(0.05)	124.8(0.05)	125(0.09)	125.11	1.6	16	35(1.3)	50	[7]	[20]	[-2]	82	33	CR	0.2	OpenShort?	(8)	12	-5	-2	5	1.3,99	73
12	Nov/2	14	122.4	123.71	124.27(0.06)	124.74(0.05)	124.89(0.08)	125.16	1.6	16	34(1.6)	50	[8]	[19]	[7]	88	31	UT	0.5	OpenLong	(8)	11	18	1	14	1.5,100	73
13	Nov/2	13	122.4	123.71	124.2(0.05)	124.68(0.06)	124.79(0.05)	125	1.5	16	32(1.3)	50	[7]	[16]	[3]	88	23	UT	0.4	OpenLong	(7)	7	8	3	2	1.5,100	73
14	Nov/2	12	122.4	123.71	124.14(0.06)	124.6(0.08)	124.73(0.06)	124.93	1.5	16	31(1.1)	50	[8]	[19]	[6]	87	16	UT	0.4	OpenLong	(8)	8	18	1	3	1.5,99	73
15	Nov/2	11	122.4	123.71	124.06(0.06)	124.5(0.05)	124.66(0.04)	124.77	1.4	16	30(-1.2)	50	[8]	[14]	[5]	84	10	UT	0.2	HoldLong	(7)	5	15	-1	5	1.4,99	73

16	Nov/2	10	122.4	123.71	123.98(0.06)	124.44(0.11)	124.61(0.01)	124.63	1.3	16	31(0)	50	[8]	[14]	[-3]	79	-7	CR	0	OpenShort	(8)	1	-3	-4	-15	1.2,99	73
17	Nov/2	9	122.4	123.71	123.91(0.06)	124.3(0.11)	124.6(0.02)	124.66	1.3	16	31(0.3)	50	[8]	[15]	[-2]	83	6	CR	0.1	OpenShort?	(8)	3	-3	-3	-2	1.4,98	73
18	Nov/1	16	122.13	123.44	123.84(0.06)	124.16(0.1)	124.57(0.08)	124.68	1.5	16	31(1.1)	50	[8]	[23]	[2]	88	31	UT	0.2	OpenLong	(8)	11	8	-5	6	1.6,98	72
19	Nov/1	15	122.13	123.44	123.76(0.06)	124.03(0.08)	124.47(0.11)	124.6	1.5	16	30(1.7)	50	[8]	[25]	[5]	91	38	UT	0.3	OpenLong?	(8)	15	14	-3	17	1.7,98	72
20	Nov/1	14	122.13	123.44	123.69(0.05)	123.93(0.05)	124.33(0.04)	124.47	1.4	16	28(1.1)	50	[7]	[14]	[-2]	91	21	CR	0.3	OpenShort	(8)	5	-12	2	18	1.7,98	72

21	Nov/1	13	122.13	123.44	123.63(0.06)	123.87(0.06)	124.28(0.23)	124.58	1.4	16	27(2.2)	50	[8]	[40]	[7]	103	78	UT	0.7	HoldLong	(8)	30	7	15	20	2.1,100	72
22	Nov/1	12	122.13	123.44	123.55(0.1)	123.79(0.06)	124(0.2)	124.52	1.4	16	25(-2.2)	50	[13]	[37]	[16]	101	31	UT	1.2	CloseLong	(8)	26	36	9	20	2.3,93	72
23	Nov/1	11	122.13	123.44	123.43(0.06)	123.72(0.04)	123.75(0.13)	124.19	1.2	16	27(-0.7)	50	[8]	[25]	[15]	86	33	UT	1	HoldLong	(12)	17	28	24	17	1.7,93	72
24	Nov/1	10	122.13	123.44	123.35(0.05)	123.67(0.03)	123.59(0.03)	123.93	1.1	16	28(-0.3)	50	[7]	[11]	[-6]	59	9	CR	0.7	HoldShort	(8)	4	-26	14	8	1.2,79	72
25	Nov/1	9	122.13	123.44	123.29(0.06)	123.63(0.09)	123.55(0.07)	124.17	1.2	16	28(2)	50	[8]	[21]	[38]	73	29	UT	1.3	OpenLong?	(8)	9	105	9	13	1.9,75	72

26	Oct/29	16	121.85	123.13	123.21(0.02)	123.63(0)	123.46(-0.09)	123.21	0.8	14	26(-0.7)	50	[3]	[-10]	[-6]	13	-41	DR	-0.6	OpenShort	(3)	-12	-5	-19	-18	0,63	69
27	Oct/29	15	121.85	123.13	123.18(0.01)	123.52(0.01)	123.57(-0.09)	123.26	0.8	14	27(-0.2)	30	[1]	[-10]	[-10]	18	-23	DR	-0.7	OpenShort?	(3)	-12	-15	-21	-17	0.2,63	69
28	Oct/29	14	121.85	123.13	123.17(0.01)	123.51(0.02)	123.68(-0.06)	123.39	0.9	14	27(0.2)	30	[1]	[-5]	[-13]	45	-5	DR	-0.6	OpenShort	(3)	-8	-31	-13	-7	0.5,82	69
29	Oct/29	13	121.85	123.13	123.17(0)	123.49(0.03)	123.75(0.02)	123.67	1.1	14	27(0.1)	40	[0]	[6]	[-2]	71	45	CR	-0.2	HoldShort	(3)	3	-8	4	3	1.1,93	69
30	Oct/29	12	121.85	123.13	123.16(-0.02)	123.45(0.05)	123.72(0.11)	123.75	1.1	14	26(-1.3)	40	[-3]	[19]	[0]	81	97	RG	0.1	Wait	(1)	15	-9	16	5	1.3,98	69

31	Oct/29	11	121.85	123.13	123.18(-0.01)	123.39(0.07)	123.59(0.11)	123.84	1.2	14	28(-1.8)	50	[-1]	[21]	[8]	85	88	UR	0.5	SmallShort	(-1)	15	8	26	11	1.4,100	69
32	Oct/29	10	121.85	123.13	123.19(-0.02)	123.3(0.14)	123.46(0.11)	123.77	1.1	14	30(-2.1)	50	[-3]	[25]	[6]	58	97	UR	0.6	SmallShort	(-3)	15	7	24	0	1.2,78	69
33	Oct/29	9	121.85	123.13	123.21(-0.02)	123.13(0.09)	123.32(0.06)	123.71	1.1	14	32(-1.9)	50	[-3]	[15]	[11]	32	75	UR	0.7	SmallShort?	(-3)	8	22	15	10	0.9,59	69
34	Oct/28	16	121.64	123.05	123.24(-0.02)	123.02(0.07)	123.24(0.05)	123.51	1	16	34(1.5)	50	[-3]	[13]	[18]	7	53	UR	0.5	SmallShort	(-4)	7	49	8	11	0.5,44	66
35	Oct/28	15	121.64	123.05	123.27(-0.05)	122.94(0.03)	123.18(-0.02)	123.07	0.8	16	32(-2)	0	[-7]	[-0]	[-6]	-14	24	RG	-0.2	Wait?	(-5)	-3	-19	1	3	-0.3,44	66

36	Oct/28	14	121.64	123.05	123.33(-0.04)	122.9(0.04)	123.2(0.05)	123.24	0.9	16	34(-1.3)	40	[-5]	[10]	[4]	-12	42	UR	0.1	SmallShort	(-7)	7	8	4	9	-0.1,41	66
37	Oct/28	13	121.64	123.05	123.38(-0.02)	122.85(0.02)	123.14(0.15)	123.17	0.8	16	35(-0.4)	50	[-3]	[23]	[2]	-17	37	UR	0	SmallShort	(-5)	20	-3	8	15	-0.3,41	66
38	Oct/28	12	121.64	123.05	123.41(-0.04)	122.83(-0.01)	122.95(0.11)	123.19	0.8	16	36(-0.6)	35	[-5]	[15]	[1]	-18	47	UR	0.4	SmallShort	(-4)	15	-8	14	20	-0.3,40	66
39	Oct/28	11	121.64	123.05	123.46(-0.02)	122.84(-0.02)	122.81(0.1)	123.27	0.9	16	36(-0.4)	50	[-3]	[13]	[12]	-23	24	UR	0.7	SmallShort	(-4)	13	15	25	20	-0.3,35	66
40	Oct/28	10	121.64	123.05	123.49(-0.03)	122.87(-0.07)	122.69(0.09)	123.13	0.8	16	37(-0.6)	50	[-4]	[9]	[12]	-42	22	UR	0.6	SmallShort	(-4)	12	20	19	20	-0.5,21	66

41	Oct/28	9	121.64	123.05	123.53(-0.06)	122.95(-0.11)	122.58(0.02)	122.95	0.7	16	37(0.3)	50	[-8]	[-4]	[31]	-61	14	RG	0.5	Wait?	(-7)	3	82	12	20	-0.8,9	66
42	Oct/27	16	121.35	122.91	123.6(-0.07)	123.09(-0.16)	122.55(-0.13)	122.2	0.5	15	37(3.5)	-15	[-9]	[-28]	[-11]	-99	-73	DT	-0.5	OpenShort	(-11)	-17	-31	3	-16	-2,1	60
43	Oct/27	15	121.35	122.91	123.69(-0.06)	123.29(-0.14)	122.71(-0.13)	122.48	0.6	15	34(3.5)	-5	[-8]	[-27]	[-9]	-99	-73	RG	-0.4	Wait?	(-10)	-18	-24	5	-18	-2,1	60
44	Oct/27	14	121.35	122.91	123.77(-0.04)	123.46(-0.11)	122.87(-0.15)	122.7	0.7	15	30(2.9)	25	[-5]	[-27]	[-0]	-97	-88	BT	-0.3	OpenLong	(-7)	-20	3	1	-16	-1.9,1	60
45	Oct/27	13	121.35	122.91	123.82(-0.02)	123.6(-0.13)	123.05(-0.22)	122.67	0.7	15	27(2.9)	15	[-3]	[-37]	[-7]	-108	-125	RG	-0.8	SmallLong	(-7)	-30	-5	-15	-20	-2.3,0	60

46	Oct/27	12	121.35	122.91	123.84(-0.04)	123.76(-0.12)	123.32(-0.24)	122.72	0.7	15	24(4.3)	0	[-5]	[-40]	[-18]	-113	-110	RG	-1.4	SmallLong	(-3)	-32	-30	-32	-20	-2.5,0	60
47	Oct/27	11	121.35	122.91	123.89(-0.03)	123.91(-0.08)	123.62(-0.22)	122.99	0.9	15	20(3.5)	-10	[-4]	[-34]	[-20]	-100	-94	DT	-1.7	HoldShort	(-4)	-30	-27	-49	-20	-2.5,13	60
48	Oct/27	10	121.35	122.91	123.93(-0.02)	124.01(-0.06)	123.89(-0.14)	123.24	1	15	16(1.6)	0	[-3]	[-22]	[-20]	-63	-75	RG	-2.2	SmallLong	(-3)	-19	-43	-21	-20	-2.3,45	60
49	Oct/27	9	121.35	122.91	123.93(0)	124.08(-0.02)	124.06(-0.07)	123.63	1.2	15	15(0)	30	[0]	[-9]	[-16]	-16	-48	DR	-1.6	OpenShort?	(0)	-10	-41	-5	-20	-1.2,64	60
50	Oct/26	16	121.22	122.73	123.95(0.02)	124.11(-0.01)	124.15(-0.05)	124	1.5	18	15(-0.5)	50	[3]	[-3]	[-6]	48	-33	DR	-0.6	OpenShort	(3)	-7	-26	16	-6	0.2,93	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI