|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $105.7100 One month high (close): $114.0000
PRU Daily Change: -1.88% Daily StdDev 1.38% PRU EMA_5_Trend: -0.13% 10Minute StdDev: $1.5607
Latest Price : $111.8(-1.88%) | Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($1.7) Wed. Nov 3, 2021($1.6) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.9) Thu. Oct 28, 2021($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 111.58 | 112.37 | 112.34(0.05) | 113.46(0.09) | 113.72(-0.3) | 112.1 | 0.3 | | 4 | 76(-1.3) | -10 | [4] | [-18] | [-48] | 9 | -148 | DR | -1.1 | OpenShort? | | (3) | -22 | -113 | -20 | -20 | -0.2,64 | 55 | Sample size 33 Avg positive next hour return: 0.88%(33%) Avg negative next hour return: -0.33%(67%)
Daily Trend: %
Up Forces: 112.34(hourly_sma_20 0.21%) 113.46(hourly_sma_10 1.21%)
Down Forces:
Support Levels: 111.58(daily_ema_20 -0.46%)
Resistance Levels: 112.37(weak_daily_ema_10 0.24%)
|
| | | 2 | Nov/3 | 16 | 111.43 | 112.52 | 112.28(0.12) | 113.36(0.24) | 114.06(-0.24) | 113.94 | 1.2 | | 8 | 77(6) | 40 | [9] | [-6] | [-11] | 52 | -36 | DR | -0.1 | OpenShort | | (9) | -17 | -27 | -3 | -15 | 1.1,74 | 64 | | 3 | Nov/3 | 15 | 111.43 | 112.52 | 112.14(0.18) | 113.09(0.31) | 114.33(0.04) | 114.39 | 1.5 | | 8 | 71(3.3) | 50 | [13] | [18] | [-3] | 62 | 27 | CR | 0 | HoldShort? | | (11) | 3 | -8 | -9 | 15 | 1.5,74 | 64 | | 4 | Nov/3 | 14 | 111.43 | 112.52 | 111.94(0.17) | 112.74(0.3) | 114.28(0.55) | 114.52 | 1.5 | | 8 | 68(4.7) | 50 | [12] | [54] | [24] | 70 | 197 | UT | 0.2 | OpenLong | | (13) | 40 | 69 | -19 | 20 | 1.9,72 | 64 | | 5 | Nov/3 | 13 | 111.43 | 112.52 | 111.75(0.13) | 112.4(0.17) | 113.65(0.38) | 113.41 | 1 | | 8 | 63(1.2) | 50 | [9] | [37] | [-16] | 60 | 113 | CR | -0.2 | HoldShort | | (9) | 27 | -39 | -29 | 20 | 1.3,77 | 64 | | | | |
| 6 | Nov/3 | 12 | 111.43 | 112.52 | 111.61(0.18) | 112.21(0.26) | 113.22(0.49) | 114.05 | 1.3 | | 8 | 62(4.4) | 50 | [13] | [49] | [-17] | 89 | 162 | CR | 0.7 | OpenShort | | (11) | 35 | -71 | 8 | 20 | 1.9,91 | 64 | | 7 | Nov/3 | 11 | 111.43 | 112.52 | 111.41(0.25) | 111.92(0.38) | 112.67(0.77) | 115.21 | 1.9 | | 8 | 58(19.6) | 50 | [18] | [74] | [35] | 127 | 280 | UT | 2.2 | HoldLong | | (17) | 55 | 61 | 26 | 20 | 3.2,97 | 64 | | 8 | Nov/3 | 10 | 111.43 | 112.52 | 111.13(0.21) | 111.5(0.31) | 111.81(0.68) | 114.23 | 1.4 | | 8 | 38(16.3) | 50 | [15] | [65] | [75] | 146 | 239 | UT | 3.1 | HoldLong | | (15) | 49 | 184 | 29 | 20 | 4,96 | 64 | | 9 | Nov/3 | 9 | 111.43 | 112.52 | 110.9(-0.03) | 111.16(-0.06) | 111.06(-0.09) | 111.32 | -0.1 | | 8 | 22(0.3) | 15 | [-2] | [-8] | [5] | 65 | 49 | RG | 0.6 | Wait? | | (4) | -7 | 10 | 6 | 5 | 0.9,92 | 64 | | 10 | Nov/2 | 16 | 111.13 | 112.49 | 110.93(0.01) | 111.16(0) | 111.16(-0.04) | 111.16 | 0 | | 7 | 22(0.1) | 30 | [1] | [-3] | [-4] | 48 | 0 | DR | 0 | OpenShort | | (1) | -3 | -12 | 5 | -5 | 0.5,85 | 66 | | | | |
| 11 | Nov/2 | 15 | 111.13 | 112.49 | 110.92(-0.01) | 111.23(0.02) | 111.2(0.03) | 111.35 | 0.1 | | 7 | 22(-0.4) | 30 | [-1] | [3] | [4] | 60 | 59 | UR | 0.3 | SmallShort? | | (1) | 2 | 8 | 8 | 3 | 1,85 | 66 | | 12 | Nov/2 | 14 | 111.13 | 112.49 | 110.93(0.01) | 111.21(0.02) | 111.17(-0.03) | 111.23 | 0 | | 7 | 22(0.2) | 50 | [1] | [-1] | [5] | 47 | 12 | RG | 0.1 | Wait | | (-1) | -2 | 16 | 2 | -4 | 0.7,79 | 66 | | 13 | Nov/2 | 13 | 111.13 | 112.49 | 110.92(-0.07) | 111.19(0.04) | 111.2(-0.06) | 110.97 | -0.1 | | 7 | 22(-5.4) | 0 | [-5] | [-4] | [-3] | 34 | 57 | RG | -0.5 | Wait | | (-1) | -4 | -6 | 6 | -20 | 0.1,81 | 66 | | 14 | Nov/2 | 12 | 111.13 | 112.49 | 111(-0.06) | 111.15(0.05) | 111.27(-0.04) | 111.06 | -0 | | 7 | 27(-5) | 0 | [-4] | [-2] | [-8] | 37 | 61 | RG | -0.4 | Wait | | (-4) | -3 | -22 | 6 | -15 | 0.1,84 | 66 | | 15 | Nov/2 | 11 | 111.13 | 112.49 | 111.07(-0.04) | 111.1(0.07) | 111.32(0.04) | 111.4 | 0.1 | | 7 | 32(-2.8) | 35 | [-3] | [5] | [7] | 42 | 81 | UR | 0.1 | SmallShort | | (-4) | 3 | 14 | 13 | 7 | 0.5,79 | 66 | | | | |
| 16 | Nov/2 | 10 | 111.13 | 112.49 | 111.12(-0.06) | 111.02(0.11) | 111.27(0.02) | 111.18 | 0 | | 7 | 35(-2.9) | 10 | [-4] | [4] | [-4] | 17 | 77 | RG | -0.1 | Wait | | (-4) | 1 | -11 | 6 | -14 | 0.1,64 | 66 | | 17 | Nov/2 | 9 | 111.13 | 112.49 | 111.19(-0.04) | 110.9(0.13) | 111.25(0.06) | 111.36 | 0.1 | | 7 | 38(-2.2) | 30 | [-3] | [8] | [3] | 19 | 77 | UR | 0.1 | SmallShort? | | (-4) | 4 | 2 | 11 | 3 | 0.2,64 | 66 | | 18 | Nov/1 | 16 | 111 | 112.59 | 111.24(-0.05) | 110.76(0.11) | 111.18(0.14) | 111.33 | 0.1 | | 10 | 40(2.8) | 45 | [-4] | [14] | [4] | 2 | 97 | UR | 0.2 | SmallShort | | (-3) | 10 | 3 | 8 | 15 | 0.1,49 | 59 | | 19 | Nov/1 | 15 | 111 | 112.59 | 111.3(-0.06) | 110.64(0.02) | 111.02(0.14) | 111.29 | 0.1 | | 10 | 37(-2.7) | 50 | [-4] | [11] | [8] | -1 | 97 | UR | 0.3 | SmallShort? | | (-4) | 10 | 10 | 11 | 20 | -0,49 | 59 | | 20 | Nov/1 | 14 | 111 | 112.59 | 111.37(-0.06) | 110.62(0.01) | 110.87(0.08) | 111.13 | 0.1 | | 10 | 40(-0.9) | 40 | [-4] | [6] | [4] | -13 | 62 | UR | 0.3 | SmallShort | | (-6) | 6 | -1 | 13 | 20 | -0.3,45 | 59 | | | | |
| 21 | Nov/1 | 13 | 111 | 112.59 | 111.44(-0.04) | 110.61(-0.03) | 110.78(0.22) | 111.14 | 0.1 | | 10 | 41(-0.5) | 50 | [-3] | [15] | [8] | -21 | 68 | UR | 0.4 | SmallShort | | (-4) | 16 | 8 | 14 | 20 | -0.3,37 | 59 | | 22 | Nov/1 | 12 | 111 | 112.59 | 111.49(-0.04) | 110.64(-0.01) | 110.54(0.18) | 111.02 | 0 | | 10 | 41(0.2) | 50 | [-3] | [13] | [14] | -35 | 48 | UR | 0.5 | SmallShort | | (-4) | 13 | 30 | 12 | 20 | -0.5,28 | 59 | | 23 | Nov/1 | 11 | 111 | 112.59 | 111.53(-0.06) | 110.65(-0.18) | 110.34(0.06) | 110.56 | -0.2 | | 10 | 41(1.1) | 45 | [-4] | [-2] | [5] | -52 | -13 | RG | 0.2 | Wait | | (-4) | 4 | 1 | 15 | 20 | -1,23 | 59 | | 24 | Nov/1 | 10 | 111 | 112.59 | 111.6(-0.08) | 110.85(-0.2) | 110.27(-0.12) | 110.54 | -0.2 | | 10 | 40(1.2) | 25 | [-6] | [-17] | [3] | -63 | -39 | RG | 0.3 | Wait | | (-4) | -9 | -4 | 16 | 20 | -1.1,15 | 59 | | 25 | Nov/1 | 9 | 111 | 112.59 | 111.69(-0.07) | 111.07(-0.14) | 110.4(-0.05) | 110.6 | -0.2 | | 10 | 39(0.7) | 50 | [-5] | [-9] | [15] | -72 | -40 | RG | 0.2 | Wait? | | (-6) | -4 | 35 | 15 | 4 | -1.2,8 | 59 | | | | |
| 26 | Oct/29 | 16 | 110.74 | 112.54 | 111.77(-0.11) | 111.23(-0.22) | 110.45(-0.25) | 110.05 | -0.3 | | 9 | 38(6) | 5 | [-8] | [-28] | [-0] | -98 | -100 | BT | -0.5 | OpenLong | | (-8) | -18 | 7 | -2 | -20 | -1.9,0 | 52 | | 27 | Oct/29 | 15 | 110.74 | 112.54 | 111.89(-0.12) | 111.47(-0.22) | 110.73(-0.23) | 109.94 | -0.3 | | 9 | 32(5.2) | -15 | [-9] | [-27] | [-10] | -110 | -106 | DT | -1 | HoldShort? | | (-9) | -17 | -16 | -4 | -20 | -2.4,0 | 52 | | 28 | Oct/29 | 14 | 110.74 | 112.54 | 112.03(-0.13) | 111.72(-0.21) | 110.98(-0.4) | 110.19 | -0.2 | | 9 | 27(3.1) | -25 | [-9] | [-39] | [-24] | -118 | -129 | DT | -1.2 | HoldShort | | (-9) | -29 | -53 | -15 | -20 | -2.7,0 | 52 | | 29 | Oct/29 | 13 | 110.74 | 112.54 | 112.18(-0.09) | 111.96(-0.15) | 111.43(-0.28) | 111.02 | 0.1 | | 9 | 24(1.4) | -5 | [-7] | [-27] | [-3] | -93 | -80 | RG | -0.7 | Wait | | (-8) | -20 | -2 | -2 | -20 | -2,7 | 52 | | 30 | Oct/29 | 12 | 110.74 | 112.54 | 112.28(-0.12) | 112.13(-0.12) | 111.74(-0.24) | 111.05 | 0.1 | | 9 | 22(0) | -35 | [-9] | [-24] | [-16] | -98 | -48 | DT | -1.2 | HoldShort | | (-7) | -17 | -27 | -21 | -20 | -2.2,7 | 52 | | | | |
| 31 | Oct/29 | 11 | 110.74 | 112.54 | 112.42(-0.12) | 112.26(-0.07) | 112.01(-0.18) | 111.48 | 0.3 | | 9 | 22(-3.1) | 0 | [-9] | [-18] | [2] | -74 | -2 | RG | -0.9 | SmallLong | | (-7) | -13 | 23 | -14 | -20 | -1.7,19 | 52 | | 32 | Oct/29 | 10 | 110.74 | 112.54 | 112.55(-0.14) | 112.34(-0.06) | 112.21(-0.25) | 111.12 | 0.2 | | 9 | 26(-0.1) | -30 | [-10] | [-23] | [-35] | -87 | -50 | DT | -1.7 | HoldShort | | (-11) | -18 | -83 | -16 | -20 | -2.2,18 | 52 | | 33 | Oct/29 | 9 | 110.74 | 112.54 | 112.71(-0.05) | 112.41(0.05) | 112.49(0.01) | 112.45 | 0.7 | | 9 | 26(-1.7) | 25 | [-4] | [2] | [-3] | -34 | 34 | RG | -0.1 | Wait? | | (-5) | 1 | -8 | 3 | -5 | -0.4,26 | 52 | | 34 | Oct/28 | 16 | 110.58 | 112.65 | 112.77(-0.05) | 112.35(0.03) | 112.48(-0.04) | 112.58 | 0.7 | | 14 | 27(1) | 40 | [-4] | [-1] | [6] | -33 | 21 | RG | 0.1 | Wait | | (-4) | -3 | 13 | 3 | 12 | -0.3,25 | 61 | | 35 | Oct/28 | 15 | 110.58 | 112.65 | 112.83(-0.09) | 112.35(0) | 112.48(0) | 112.38 | 0.7 | | 14 | 26(-2.5) | 10 | [-7] | [0] | [-2] | -40 | 55 | RG | -0.2 | Wait? | | (-5) | 0 | -7 | 1 | 1 | -0.6,25 | 61 | | | | |
| 36 | Oct/28 | 14 | 110.58 | 112.65 | 112.93(-0.09) | 112.32(0.01) | 112.52(0.06) | 112.49 | 0.7 | | 14 | 29(-2) | 20 | [-7] | [5] | [2] | -42 | 71 | UR | -0 | SmallShort | | (-6) | 4 | 4 | -1 | 10 | -0.6,23 | 61 | | 37 | Oct/28 | 13 | 110.58 | 112.65 | 113.03(-0.08) | 112.31(-0.02) | 112.45(0.11) | 112.43 | 0.7 | | 14 | 31(-1) | 40 | [-6] | [8] | [0] | -41 | 62 | RG | -0 | Wait | | (-6) | 8 | -6 | 9 | 8 | -0.7,27 | 61 | | 38 | Oct/28 | 12 | 110.58 | 112.65 | 113.12(-0.05) | 112.33(-0.07) | 112.33(0.11) | 112.52 | 0.7 | | 14 | 32(0) | 45 | [-4] | [6] | [-2] | -43 | 31 | RG | 0.2 | Wait | | (-6) | 8 | -18 | 12 | 20 | -0.7,25 | 61 | | 39 | Oct/28 | 11 | 110.58 | 112.65 | 113.18(-0.05) | 112.41(-0.02) | 112.21(0.1) | 112.81 | 0.8 | | 14 | 32(-0.6) | 50 | [-4] | [8] | [15] | -39 | 50 | UR | 0.7 | SmallShort | | (-3) | 7 | 29 | 20 | 20 | -0.4,21 | 61 | | 40 | Oct/28 | 10 | 110.58 | 112.65 | 113.24(-0.08) | 112.43(-0.12) | 112.1(0.01) | 112.35 | 0.6 | | 14 | 32(-0.1) | 40 | [-6] | [-3] | [7] | -67 | 7 | RG | 0.3 | Wait | | (-6) | 1 | 10 | 12 | 18 | -1,8 | 61 | | | | |
| 41 | Oct/28 | 9 | 110.58 | 112.65 | 113.33(-0.09) | 112.56(-0.19) | 112.09(-0.06) | 112.19 | 0.6 | | 14 | 33(1.3) | 35 | [-7] | [-11] | [11] | -80 | -20 | RG | 0.1 | Wait? | | (-7) | -4 | 27 | 6 | 17 | -1.3,3 | 61 | | 42 | Oct/27 | 16 | 110.22 | 112.4 | 113.43(-0.1) | 112.77(-0.2) | 112.16(-0.15) | 111.76 | 0.5 | | 14 | 31(4) | 10 | [-7] | [-18] | [-6] | -100 | -85 | RG | -0.5 | Wait | | (-8) | -11 | -13 | 2 | -20 | -2,0 | 63 | | 43 | Oct/27 | 15 | 110.22 | 112.4 | 113.54(-0.09) | 113(-0.17) | 112.33(-0.26) | 111.96 | 0.6 | | 14 | 27(3.1) | 0 | [-7] | [-25] | [-10] | -103 | -113 | RG | -0.5 | Wait? | | (-6) | -19 | -23 | 1 | -20 | -2.1,0 | 63 | | 44 | Oct/27 | 14 | 110.22 | 112.4 | 113.64(-0.06) | 113.19(-0.13) | 112.62(-0.12) | 112.33 | 0.7 | | 14 | 24(2.1) | 25 | [-4] | [-12] | [-1] | -98 | -89 | BT | -0.4 | OpenLong | | (-6) | -9 | 0 | 6 | -20 | -1.9,0 | 63 | | 45 | Oct/27 | 13 | 110.22 | 112.4 | 113.71(-0.09) | 113.34(-0.18) | 112.75(-0.24) | 112.33 | 0.7 | | 14 | 22(3.3) | -5 | [-7] | [-24] | [-6] | -105 | -87 | RG | -0.7 | Wait | | (-5) | -18 | -6 | -12 | -20 | -2.2,0 | 63 | | | | |
| 46 | Oct/27 | 12 | 110.22 | 112.4 | 113.81(-0.06) | 113.55(-0.18) | 113.02(-0.32) | 112.43 | 0.8 | | 14 | 19(3.6) | 0 | [-4] | [-29] | [-8] | -107 | -141 | RG | -1.1 | SmallLong | | (-6) | -24 | -12 | -6 | -20 | -2.6,8 | 63 | | 47 | Oct/27 | 11 | 110.22 | 112.4 | 113.88(-0.07) | 113.75(-0.15) | 113.38(-0.28) | 112.62 | 0.8 | | 14 | 15(4.3) | -15 | [-5] | [-25] | [-23] | -115 | -110 | DT | -1.8 | HoldShort | | (-4) | -21 | -46 | -23 | -20 | -2.9,8 | 63 | | 48 | Oct/27 | 10 | 110.22 | 112.4 | 113.96(-0.01) | 113.92(-0.02) | 113.7(-0.04) | 113.37 | 1.1 | | 14 | 11(0.1) | 50 | [-1] | [-2] | [1] | -68 | -51 | RG | -1.1 | SmallLong | | (-2) | -3 | 20 | -23 | -20 | -1.9,30 | 63 | | 49 | Oct/27 | 9 | 110.22 | 112.4 | 113.97(-0.04) | 113.94(-0.1) | 113.74(-0.17) | 113.04 | 1 | | 14 | 11(3.4) | -5 | [-3] | [-15] | [-21] | -89 | -83 | RG | -2.3 | SmallLong? | | (-3) | -13 | -38 | -30 | -20 | -3.1,39 | 63 | | 50 | Oct/26 | 16 | 109.94 | 112.02 | 114.01(0.02) | 114.05(-0.05) | 113.93(-0.13) | 113.65 | 1.3 | | 16 | 7(-1) | 30 | [2] | [-8] | [-15] | -46 | -85 | DR | -1.3 | OpenShort | | (0) | -10 | -34 | -15 | -15 | -1.7,47 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|