|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $13.5500 One month high (close): $18.0600
FSR Daily Change: -2.49% Daily StdDev 4.9% FSR EMA_5_Trend: 2.17% 10Minute StdDev: $0
Latest Price : $17.61(-2.49%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 15.23 | 16.16 | 17.63(-0.11) | 17.95(-0.22) | 17.88(-1.22) | 17.2 | 1.4 | | 15 | 29(0.8) | 0 | [-2] | [-24] | [-57] | -24 | -429 | RG | -1.7 | SmallLong? | | (-1) | -25 | -100 | -28 | -20 | -1.1,54 | 76 | Sample size 8 Avg positive next hour return: 0.66%(88%) Avg negative next hour return: -0.87%(13%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.16(daily_ema_10 -6.05%) 15.23(daily_ema_20 -11.45%)
Resistance Levels: 17.63(weak_hourly_sma_20 2.5%) 17.95(weak_hourly_sma_10 4.36%)
|
| | | 2 | Nov/3 | 16 | 15.04 | 15.84 | 17.65(0.23) | 17.99(0.39) | 18.1(-0.28) | 18.06 | 2.3 | | 15 | 28(-1.5) | 50 | [5] | [4] | [-8] | 54 | -59 | CR | -0.1 | HoldShort | | (5) | -6 | -5 | -9 | -20 | 1,79 | 75 | | 3 | Nov/3 | 15 | 15.04 | 15.84 | 17.61(0.28) | 17.92(0.56) | 18.1(0) | 18.1 | 2.3 | | 15 | 30(0.5) | 50 | [6] | [12] | [0] | 62 | 10 | UT | -0.1 | OpenLong? | | (5) | 0 | 18 | -14 | -20 | 1.3,79 | 75 | | 4 | Nov/3 | 14 | 15.04 | 15.84 | 17.56(0.23) | 17.82(0.39) | 18.15(0.28) | 17.95 | 2.2 | | 15 | 29(-0.5) | 50 | [5] | [16] | [-10] | 59 | 64 | CR | -0.5 | HoldShort | | (5) | 6 | -19 | -15 | -16 | 1,84 | 75 | | 5 | Nov/3 | 13 | 15.04 | 15.84 | 17.52(0.34) | 17.75(0.45) | 18.1(0.5) | 18.11 | 2.3 | | 15 | 30(0.6) | 50 | [7] | [21] | [-4] | 82 | 127 | CR | 0 | OpenShort | | (6) | 10 | -21 | -4 | 20 | 1.5,94 | 75 | | | | |
| 6 | Nov/3 | 12 | 15.04 | 15.84 | 17.46(0.63) | 17.67(0.68) | 18.01(0.78) | 18.29 | 2.5 | | 15 | 29(-4.9) | 50 | [13] | [31] | [9] | 104 | 58 | UT | 0.7 | CloseLong | | (8) | 16 | -2 | 10 | 20 | 2.2,99 | 75 | | 7 | Nov/3 | 11 | 15.04 | 15.84 | 17.35(0.7) | 17.55(0.63) | 17.87(1.07) | 18.31 | 2.5 | | 15 | 34(-1.8) | 50 | [14] | [37] | [23] | 105 | 133 | UT | 1 | CloseLong | | (15) | 22 | 26 | 11 | 20 | 2.2,100 | 75 | | 8 | Nov/3 | 10 | 15.04 | 15.84 | 17.23(0.58) | 17.44(0.4) | 17.68(1.26) | 18.09 | 2.3 | | 15 | 36(-1.4) | 50 | [12] | [38] | [35] | 95 | 239 | UT | 0.9 | HoldLong | | (14) | 26 | 55 | 9 | 20 | 1.8,100 | 75 | | 9 | Nov/3 | 9 | 15.04 | 15.84 | 17.13(0.41) | 17.37(0.06) | 17.46(0.29) | 17.63 | 2 | | 15 | 37(-3.3) | 50 | [8] | [14] | [1] | 73 | -37 | UT | 0.4 | OpenLong? | | (10) | 6 | -12 | 6 | 20 | 1,98 | 75 | | 10 | Nov/2 | 16 | 14.82 | 15.45 | 17.06(0.53) | 17.36(0.23) | 17.41(0.52) | 17.73 | 2.6 | | 12 | 40(-9.1) | 50 | [11] | [20] | [14] | 73 | 1 | UT | 0.6 | OpenLong | | (11) | 11 | 16 | 9 | 20 | 1.3,90 | 74 | | | | |
| 11 | Nov/2 | 15 | 14.82 | 15.45 | 16.97(0.41) | 17.32(0.12) | 17.32(0.58) | 17.6 | 2.5 | | 12 | 49(-1.1) | 50 | [8] | [19] | [18] | 68 | 119 | UT | 0.5 | OpenLong? | | (10) | 12 | 27 | 6 | 20 | 1.1,90 | 74 | | 12 | Nov/2 | 14 | 14.82 | 15.45 | 16.9(0.48) | 17.32(0) | 17.22(0.06) | 17.38 | 2.3 | | 12 | 51(-3.6) | 50 | [10] | [8] | [13] | 56 | -161 | UT | 0.3 | OpenLong | | (9) | 1 | 30 | -1 | 20 | 0.9,83 | 74 | | 13 | Nov/2 | 13 | 14.82 | 15.45 | 16.82(0.36) | 17.32(0) | 17.21(-0.41) | 17.14 | 2.1 | | 12 | 54(-1.9) | 50 | [7] | [-2] | [-9] | 45 | -251 | DR | -0.1 | OpenShort | | (9) | -8 | -9 | -3 | -20 | 0.5,82 | 74 | | 14 | Nov/2 | 12 | 14.82 | 15.45 | 16.76(0.42) | 17.3(0.06) | 17.28(-0.23) | 17.21 | 2.2 | | 12 | 56(-2.4) | 50 | [8] | [2] | [-11] | 51 | -185 | CR | -0.1 | HoldShort | | (8) | -5 | -15 | -6 | -20 | 0.7,83 | 74 | | 15 | Nov/2 | 11 | 14.82 | 15.45 | 16.69(0.48) | 17.29(0.23) | 17.32(0.12) | 17.33 | 2.3 | | 12 | 58(-0.8) | 50 | [10] | [11] | [6] | 60 | -46 | UT | 0 | OpenLong | | (10) | 2 | 31 | -7 | -20 | 1,85 | 74 | | | | |
| 16 | Nov/2 | 10 | 14.82 | 15.45 | 16.61(0.3) | 17.25(0.64) | 17.3(-0.4) | 17.08 | 2 | | 12 | 59(0) | 35 | [6] | [4] | [-23] | 53 | -99 | CR | -0.3 | HoldShort | | (9) | -8 | -26 | -10 | -20 | 0.7,85 | 74 | | 17 | Nov/2 | 9 | 14.82 | 15.45 | 16.56(0.24) | 17.14(0.71) | 17.37(-0.12) | 17.29 | 2.2 | | 12 | 59(1.7) | 35 | [5] | [10] | [-16] | 68 | 184 | CR | -0.1 | HoldShort? | | (9) | -2 | -25 | -5 | -20 | 1.1,90 | 74 | | 18 | Nov/1 | 16 | 14.62 | 15.12 | 16.52(0.61) | 17.02(0.83) | 17.39(0.4) | 17.5 | 3.2 | | 11 | 58(-12.7) | 50 | [12] | [24] | [5] | 82 | 107 | UT | 0.2 | HoldLong | | (8) | 8 | 15 | -6 | 17 | 1.5,94 | 75 | | 19 | Nov/1 | 15 | 14.62 | 15.12 | 16.42(0.55) | 16.88(0.78) | 17.32(0.35) | 17.38 | 3.1 | | 11 | 70(1.5) | 50 | [11] | [22] | [7] | 82 | 139 | UT | 0.1 | OpenLong? | | (12) | 7 | 14 | -6 | 20 | 1.5,94 | 75 | | 20 | Nov/1 | 14 | 14.62 | 15.12 | 16.33(0.62) | 16.75(0.72) | 17.26(0.35) | 17.27 | 3 | | 11 | 69(-0.8) | 50 | [12] | [22] | [-6] | 84 | 73 | CR | 0 | OpenShort | | (12) | 7 | -25 | -5 | 20 | 1.5,96 | 75 | | | | |
| 21 | Nov/1 | 13 | 14.62 | 15.12 | 16.23(0.81) | 16.63(0.85) | 17.2(1.71) | 17.48 | 3.2 | | 11 | 70(1.5) | 50 | [16] | [51] | [22] | 100 | 405 | UT | 0.5 | HoldLong | | (16) | 34 | 22 | 2 | 20 | 2,100 | 75 | | 22 | Nov/1 | 12 | 14.62 | 15.12 | 16.1(0.88) | 16.49(0.98) | 16.91(1.5) | 17.3 | 3 | | 11 | 68(-2.7) | 50 | [18] | [49] | [16] | 100 | 266 | UT | 0.6 | CloseLong | | (16) | 30 | 15 | 4 | 20 | 2,100 | 75 | | 23 | Nov/1 | 11 | 14.62 | 15.12 | 15.96(0.82) | 16.33(0.68) | 16.66(1.34) | 17.18 | 2.9 | | 11 | 71(-0.8) | 50 | [17] | [42] | [23] | 98 | 295 | UT | 0.8 | HoldLong | | (19) | 27 | 10 | 16 | 20 | 1.9,100 | 75 | | 24 | Nov/1 | 10 | 14.62 | 15.12 | 15.83(0.76) | 16.22(0.81) | 16.44(1.17) | 17.1 | 2.8 | | 11 | 72(1.7) | 50 | [15] | [40] | [27] | 93 | 355 | UT | 1 | OpenLong | | (17) | 24 | 20 | 15 | 20 | 2,93 | 75 | | 25 | Nov/1 | 9 | 14.62 | 15.12 | 15.71(0.71) | 16.09(0.75) | 16.25(1.18) | 16.94 | 2.6 | | 11 | 70(4.3) | 50 | [14] | [39] | [58] | 87 | 382 | UT | 1.1 | OpenLong? | | (16) | 24 | 117 | 10 | 20 | 2,87 | 75 | | | | |
| 26 | Oct/29 | 16 | 14.43 | 14.8 | 15.6(0.45) | 16.09(0) | 16.06(-0.06) | 16.05 | 2.7 | | 7 | 66(-34.1) | 50 | [9] | [3] | [3] | 49 | -151 | UT | -0 | OpenLong | | (10) | -1 | 1 | -3 | 20 | 0.8,79 | 73 | | 27 | Oct/29 | 15 | 14.43 | 14.8 | 15.53(0.45) | 15.97(-0.25) | 16.07(0.37) | 16.04 | 2.6 | | 7 | 100(-2.6) | 50 | [9] | [10] | [2] | 49 | -21 | UT | -0 | OpenLong? | | (11) | 8 | -5 | -1 | 20 | 0.8,79 | 73 | | 28 | Oct/29 | 14 | 14.43 | 14.8 | 15.46(0.32) | 16.01(0.31) | 16.01(0.13) | 16.08 | 2.7 | | 7 | 102(1.3) | 50 | [7] | [10] | [-1] | 56 | 120 | CR | 0.1 | HoldShort | | (10) | 3 | -1 | -1 | 0 | 1,81 | 73 | | 29 | Oct/29 | 13 | 14.43 | 14.8 | 15.41(0.33) | 15.96(0.31) | 15.99(0.38) | 16.09 | 2.7 | | 7 | 101(2.8) | 50 | [7] | [15] | [1] | 59 | 208 | UT | 0.2 | OpenLong | | (8) | 8 | 9 | 6 | -20 | 1.1,81 | 73 | | 30 | Oct/29 | 12 | 14.43 | 14.8 | 15.36(0.46) | 15.91(0.57) | 15.93(0.25) | 16.02 | 2.6 | | 7 | 98(1.7) | 50 | [10] | [16] | [-9] | 53 | 41 | CR | 0.2 | HoldShort | | (7) | 5 | -12 | -2 | -20 | 1.1,75 | 73 | | | | |
| 31 | Oct/29 | 11 | 14.43 | 14.8 | 15.29(0.39) | 15.82(0.7) | 15.89(0.13) | 16.11 | 2.8 | | 7 | 96(3.7) | 50 | [8] | [14] | [16] | 60 | 194 | UT | 0.4 | OpenLong | | (10) | 3 | 47 | -1 | 6 | 1.4,75 | 73 | | 32 | Oct/29 | 10 | 14.43 | 14.8 | 15.23(0.2) | 15.71(0.71) | 15.87(-0.94) | 15.76 | 2.2 | | 7 | 93(0.4) | -15 | [4] | [-9] | [-23] | 42 | -72 | DR | -0.2 | OpenShort | | (7) | -19 | -32 | -8 | -20 | 0.9,69 | 73 | | 33 | Oct/29 | 9 | 14.43 | 14.8 | 15.2(0.46) | 15.6(0.97) | 16.02(0.63) | 16 | 2.6 | | 7 | 92(5.3) | 50 | [10] | [28] | [7] | 59 | 231 | UT | -0 | OpenLong? | | (7) | 13 | 29 | -11 | -12 | 1.4,74 | 73 | | 34 | Oct/28 | 16 | 14.36 | 14.6 | 15.13(0.27) | 15.45(0.78) | 15.92(0.25) | 15.78 | 2.9 | | 5 | 87(-17) | 35 | [6] | [16] | [-5] | 62 | 226 | CR | -0.3 | HoldShort | | (7) | 5 | -3 | -22 | 0 | 1.2,82 | 72 | | 35 | Oct/28 | 15 | 14.36 | 14.6 | 15.09(0.2) | 15.33(0.66) | 15.88(0.63) | 15.8 | 2.9 | | 5 | 104(4) | 25 | [4] | [23] | [-9] | 67 | 428 | CR | -0.2 | HoldShort? | | (7) | 13 | -29 | -9 | 20 | 1.4,82 | 72 | | | | |
| 36 | Oct/28 | 14 | 14.36 | 14.6 | 15.06(0.2) | 15.23(0.93) | 15.78(1.48) | 16.02 | 3.4 | | 5 | 100(9.6) | 50 | [4] | [43] | [-3] | 93 | 806 | CR | 0.5 | OpenShort | | (7) | 31 | -50 | 5 | 20 | 2,93 | 72 | | 37 | Oct/28 | 13 | 14.36 | 14.6 | 15.03(0.54) | 15.09(1.28) | 15.55(2.64) | 16.41 | 4.2 | | 5 | 90(30.1) | 50 | [11] | [72] | [72] | 128 | 1039 | UT | 1.9 | HoldLong | | (6) | 54 | 109 | 32 | 20 | 3.1,100 | 72 | | 38 | Oct/28 | 12 | 14.36 | 14.6 | 14.95(0.13) | 14.9(0.34) | 15.15(1.13) | 15.6 | 2.5 | | 5 | 60(3.7) | 50 | [3] | [29] | [27] | 95 | 577 | UT | 1.5 | OpenLong | | (4) | 23 | 5 | 40 | 20 | 2.2,90 | 72 | | 39 | Oct/28 | 11 | 14.36 | 14.6 | 14.93(0.27) | 14.85(0.34) | 14.98(1.35) | 15.56 | 2.4 | | 5 | 57(9.8) | 50 | [6] | [35] | [46] | 79 | 486 | UT | 2.1 | OpenLong | | (6) | 28 | 47 | 54 | 20 | 2.3,71 | 72 | | 40 | Oct/28 | 10 | 14.36 | 14.6 | 14.89(0.13) | 14.8(0.27) | 14.78(0.68) | 15.22 | 1.8 | | 5 | 47(2) | 50 | [3] | [19] | [29] | 33 | 258 | UT | 1.9 | OpenLong | | (3) | 14 | 34 | 37 | 20 | 1.4,48 | 72 | | | | |
| 41 | Oct/28 | 9 | 14.36 | 14.6 | 14.87(0.13) | 14.76(0.07) | 14.68(0.34) | 14.98 | 1.3 | | 5 | 45(-1) | 50 | [3] | [10] | [30] | -24 | 23 | UT | 1.4 | OpenLong? | | (2) | 7 | 64 | 13 | 20 | 0.5,14 | 72 | | 42 | Oct/27 | 16 | 14.29 | 14.45 | 14.87(0) | 14.75(-0.27) | 14.63(-0.14) | 14.54 | 0.7 | | 2 | 46(-13.5) | 15 | [0] | [-6] | [-9] | -82 | -243 | DR | -0.4 | HoldShort | | (-2) | -3 | -4 | -13 | -20 | -1.4,3 | 58 | | 43 | Oct/27 | 15 | 14.29 | 14.45 | 14.85(0.07) | 14.79(-0.14) | 14.65(-0.54) | 14.57 | 0.7 | | 2 | 59(-4.1) | 15 | [2] | [-12] | [-10] | -77 | -394 | DR | -0.4 | HoldShort? | | (0) | -11 | -10 | -15 | -20 | -1.2,3 | 58 | | 44 | Oct/27 | 14 | 14.29 | 14.45 | 14.84(0.13) | 14.81(-0.27) | 14.73(-0.61) | 14.64 | 0.9 | | 2 | 63(-7.9) | 5 | [3] | [-15] | [-11] | -63 | -410 | DR | -0.4 | OpenShort | | (3) | -13 | -11 | -19 | -20 | -0.8,7 | 58 | | 45 | Oct/27 | 13 | 14.29 | 14.45 | 14.82(0.2) | 14.85(-0.2) | 14.82(-0.13) | 14.72 | 1.1 | | 2 | 71(-11.9) | 40 | [4] | [-4] | [-0] | -44 | -302 | RG | -0.4 | Wait | | (3) | -3 | 10 | -24 | 7 | -0.4,16 | 58 | | | | |
| 46 | Oct/27 | 12 | 14.29 | 14.45 | 14.79(0.27) | 14.88(-0.6) | 14.84(-0.27) | 14.65 | 0.9 | | 2 | 83(-15.8) | 35 | [6] | [-10] | [-4] | -32 | -422 | DR | -0.6 | OpenShort | | (4) | -6 | -3 | -24 | 14 | -0.4,28 | 58 | | 47 | Oct/27 | 11 | 14.29 | 14.45 | 14.75(0.27) | 14.97(-0.27) | 14.88(-0.4) | 14.67 | 1 | | 2 | 99(-14.1) | 5 | [6] | [-10] | [-24] | -7 | -415 | DR | -0.6 | OpenShort | | (7) | -8 | -41 | -9 | -20 | -0.2,48 | 58 | | 48 | Oct/27 | 10 | 14.29 | 14.45 | 14.71(0.41) | 15.01(0.07) | 14.94(0.34) | 14.96 | 1.8 | | 2 | 113(-9.8) | 25 | [9] | [10] | [-7] | 27 | -152 | CR | 0 | HoldShort | | (9) | 7 | -20 | 9 | -20 | 0.6,62 | 58 | | 49 | Oct/27 | 9 | 14.29 | 14.45 | 14.65(0.48) | 15(0.2) | 14.89(0.13) | 15.1 | 2.1 | | 2 | 123(-6.9) | 50 | [10] | [7] | [18] | 40 | -131 | UT | 0.4 | OpenLong? | | (9) | 3 | 43 | 13 | 20 | 1,65 | 58 | | 50 | Oct/26 | 16 | 14.3 | 14.44 | 14.58(0.34) | 14.97(-0.07) | 14.87(-0.4) | 14.8 | 1.2 | | 2 | 130(5) | 10 | [7] | [-7] | [-9] | 20 | -286 | DR | -0.1 | OpenShort | | (9) | -8 | -10 | 7 | -20 | 0.4,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|