|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $44.9050 One month high (close): $55.2400
BIGC Daily Change: 1.29% Daily StdDev 3.36% BIGC EMA_5_Trend: -0.28% 10Minute StdDev: $0.4402
Latest Price : $45.85(1.29%) | Mon. Nov 8, 2021($1.3) Fri. Nov 5, 2021($6) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.7)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 49.87 | 46.96 | 45.39(-0.11) | 44.95(0.16) | 44.94(0.18) | 45.61 | -1.2 | | -18 | 18(-1.6) | -35 | [-3] | [3] | [16] | 11 | 215 | UR | 1.1 | SmallShort? | | (-2) | 5 | 14 | 31 | 20 | 0.4,51 | 25 | Sample size 45 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces: 45.39(hourly_sma_20 -0.48%)
Support Levels: 44.95(weak_hourly_sma_10 -1.45%)
Resistance Levels: 46.96(daily_ema_10 2.96%) 49.87(daily_ema_20 9.34%)
|
| | | 2 | Nov/3 | 15 | 50.18 | 47.75 | 45.44(-0.13) | 44.88(0.04) | 44.86(0.27) | 45.39 | -1.4 | | -16 | 19(-2.9) | -20 | [-4] | [3] | [29] | -28 | 196 | UR | 0.8 | SmallShort? | | (-4) | 8 | 60 | 15 | 20 | -0.1,25 | 20 | | 3 | Nov/3 | 14 | 50.18 | 47.75 | 45.5(-0.22) | 44.86(-0.22) | 44.74(-0.2) | 44.46 | -1.7 | | -16 | 22(1.1) | -50 | [-7] | [-15] | [-3] | -85 | -55 | DT | -0.4 | OpenShort | | (-8) | -6 | 1 | -9 | -20 | -1.4,0 | 20 | | 4 | Nov/3 | 13 | 50.18 | 47.75 | 45.6(-0.22) | 44.96(-0.22) | 44.83(-0.22) | 44.45 | -1.7 | | -16 | 21(0.9) | -50 | [-7] | [-16] | [-10] | -81 | -78 | DT | -0.5 | HoldShort | | (-6) | -7 | -20 | -1 | -20 | -1.6,9 | 20 | | 5 | Nov/3 | 12 | 50.18 | 47.75 | 45.7(-0.15) | 45.06(-0.22) | 44.93(-0.07) | 44.76 | -1.6 | | -16 | 20(0.8) | -50 | [-5] | [-11] | [-8] | -73 | -70 | DT | -0.2 | OpenShort | | (-5) | -2 | -29 | 7 | 2 | -1.4,12 | 20 | | | | |
| 6 | Nov/3 | 11 | 50.18 | 47.75 | 45.77(-0.09) | 45.16(-0.2) | 44.96(0.18) | 45.22 | -1.5 | | -16 | 19(-0.1) | -50 | [-3] | [-2] | [12] | -58 | 20 | DP | 0.4 | OpenShort | | (-4) | 5 | 19 | 11 | 20 | -0.8,12 | 20 | | 7 | Nov/3 | 10 | 50.18 | 47.75 | 45.81(-0.11) | 45.25(-0.35) | 44.88(-0.2) | 44.92 | -1.5 | | -16 | 20(1.2) | -50 | [-3] | [-16] | [6] | -79 | -127 | DP | 0.1 | OpenShort | | (-4) | -6 | 10 | 7 | 18 | -1.3,4 | 20 | | 8 | Nov/3 | 9 | 50.18 | 47.75 | 45.86(-0.22) | 45.41(-0.35) | 44.97(-0.29) | 44.76 | -1.6 | | -16 | 18(0.8) | -50 | [-7] | [-20] | [-5] | -94 | -86 | DT | -0.3 | HoldShort? | | (-4) | -9 | -13 | 5 | -20 | -1.8,1 | 20 | | 9 | Nov/2 | 15 | 50.49 | 48.6 | 45.96(-0.17) | 45.57(-0.31) | 45.1(-0.2) | 44.96 | -1.7 | | -13 | 18(0) | -50 | [-5] | [-16] | [-1] | -92 | -98 | DT | -0.2 | HoldShort? | | (-6) | -6 | 4 | 3 | -20 | -1.7,1 | 32 | | 10 | Nov/2 | 14 | 50.49 | 48.6 | 46.04(-0.22) | 45.71(-0.26) | 45.19(-0.37) | 44.9 | -1.7 | | -13 | 18(1.3) | -50 | [-7] | [-21] | [-6] | -100 | -117 | DT | -0.5 | HoldShort | | (-5) | -11 | -3 | 2 | -20 | -2,0 | 32 | | | | |
| 11 | Nov/2 | 13 | 50.49 | 48.6 | 46.14(-0.19) | 45.83(-0.39) | 45.36(-0.61) | 44.95 | -1.7 | | -13 | 16(2.2) | -50 | [-6] | [-30] | [-13] | -108 | -218 | DT | -0.8 | HoldShort | | (-6) | -18 | -23 | -3 | -20 | -2.3,0 | 32 | | 12 | Nov/2 | 12 | 50.49 | 48.6 | 46.23(-0.15) | 46.01(-0.3) | 45.64(-0.44) | 45.31 | -1.6 | | -13 | 14(1) | -50 | [-5] | [-23] | [-5] | -100 | -158 | DT | -0.7 | HoldShort | | (-4) | -13 | -3 | -9 | -20 | -2,0 | 32 | | 13 | Nov/2 | 11 | 50.49 | 48.6 | 46.3(-0.15) | 46.15(-0.19) | 45.84(-0.48) | 45.36 | -1.6 | | -13 | 13(1.7) | -50 | [-5] | [-23] | [-14] | -105 | -168 | DT | -1.1 | HoldShort | | (-5) | -14 | -7 | -30 | -20 | -2.2,0 | 32 | | 14 | Nov/2 | 10 | 50.49 | 48.6 | 46.37(-0.06) | 46.24(-0.19) | 46.06(-0.37) | 45.47 | -1.6 | | -13 | 11(1.9) | -50 | [-2] | [-19] | [-17] | -99 | -225 | DT | -1.6 | OpenShort | | (-4) | -11 | -17 | -33 | -20 | -2.5,14 | 32 | | 15 | Nov/2 | 9 | 50.49 | 48.6 | 46.4(-0.04) | 46.33(-0.11) | 46.23(-0.17) | 45.74 | -1.5 | | -13 | 9(0.6) | -50 | [-1] | [-12] | [-21] | -74 | -144 | DT | -1.6 | OpenShort? | | (-2) | -5 | -34 | -22 | -20 | -2.2,31 | 32 | | | | |
| 16 | Nov/1 | 15 | 50.74 | 49.59 | 46.42(0.11) | 46.38(0.02) | 46.31(-0.13) | 46.29 | -1.5 | | -9 | 9(-3.3) | -35 | [3] | [-7] | [-3] | -15 | -181 | DR | -0.1 | OpenShort? | | (1) | -4 | -5 | -5 | -9 | -0.5,48 | 43 | | 17 | Nov/1 | 14 | 50.74 | 49.59 | 46.37(0.04) | 46.37(0.11) | 46.37(-0.22) | 46.37 | -1.4 | | -9 | 12(-0.3) | -50 | [1] | [-9] | [-2] | 1 | -98 | DR | 0 | OpenShort | | (3) | -6 | -1 | 2 | -20 | 0,51 | 43 | | 18 | Nov/1 | 13 | 50.74 | 49.59 | 46.35(-0.04) | 46.32(-0.06) | 46.47(0.11) | 46.39 | -1.4 | | -9 | 12(-0.4) | -50 | [-1] | [-2] | [0] | -8 | 80 | DT | -0.2 | OpenShort | | (1) | 3 | 1 | -16 | 20 | 0.1,40 | 43 | | 19 | Nov/1 | 12 | 50.74 | 49.59 | 46.37(-0.09) | 46.35(-0.04) | 46.47(0) | 46.37 | -1.4 | | -9 | 13(-1.2) | -50 | [-3] | [-5] | [5] | -1 | 91 | DP | -0.1 | OpenShort | | (-1) | 0 | 19 | -15 | 9 | 0,49 | 43 | | 20 | Nov/1 | 11 | 50.74 | 49.59 | 46.41(-0.13) | 46.37(-0.19) | 46.42(-0.13) | 46.06 | -1.5 | | -9 | 14(-0.7) | -50 | [-4] | [-12] | [-13] | -4 | 21 | DT | -0.9 | OpenShort | | (-4) | -4 | -36 | 1 | -17 | -0.8,66 | 43 | | | | |
| 21 | Nov/1 | 10 | 50.74 | 49.59 | 46.47(-0.04) | 46.46(0.02) | 46.48(0.24) | 46.65 | -1.4 | | -9 | 15(-1) | -45 | [-1] | [3] | [2] | 39 | 145 | UR | 0.4 | SmallShort | | (-1) | 7 | -12 | 15 | 20 | 0.4,79 | 43 | | 22 | Nov/1 | 9 | 50.74 | 49.59 | 46.49(-0.11) | 46.46(0) | 46.37(0.41) | 46.84 | -1.3 | | -9 | 16(-2.1) | -20 | [-3] | [7] | [21] | 43 | 297 | UR | 1 | SmallShort? | | (-2) | 12 | 40 | 22 | 20 | 0.7,75 | 43 | | 23 | Oct/29 | 15 | 50.89 | 50.51 | 46.54(-0.21) | 46.45(-0.09) | 46.18(-0.24) | 46.2 | -1.7 | | -6 | 18(-5.3) | -50 | [-6] | [-13] | [-4] | -7 | 84 | DT | 0 | OpenShort? | | (-4) | -7 | -11 | 6 | -11 | -0.6,58 | 43 | | 24 | Oct/29 | 14 | 50.89 | 50.51 | 46.64(-0.21) | 46.49(0.02) | 46.29(-0.06) | 46.38 | -1.6 | | -6 | 23(-3.1) | -50 | [-6] | [-6] | [3] | -5 | 136 | DP | 0.1 | OpenShort | | (-7) | -2 | 9 | 12 | -20 | -0.4,55 | 43 | | 25 | Oct/29 | 13 | 50.89 | 50.51 | 46.74(-0.21) | 46.48(0.06) | 46.32(-0.24) | 46.24 | -1.6 | | -6 | 26(-2.2) | -50 | [-6] | [-11] | [-4] | -24 | 41 | DT | -0.1 | OpenShort | | (-6) | -7 | 4 | -6 | -20 | -0.7,44 | 43 | | | | |
| 26 | Oct/29 | 12 | 50.89 | 50.51 | 46.84(-0.23) | 46.45(0.17) | 46.43(-0.24) | 46.18 | -1.7 | | -6 | 28(-1.5) | -50 | [-7] | [-10] | [0] | -26 | 32 | DT | -0.3 | OpenShort | | (-7) | -7 | 18 | -2 | -20 | -0.8,44 | 43 | | 27 | Oct/29 | 11 | 50.89 | 50.51 | 46.95(-0.28) | 46.37(-0.04) | 46.54(-0.41) | 45.89 | -1.8 | | -6 | 30(-0.9) | -50 | [-8] | [-18] | [-25] | -41 | -51 | DT | -0.8 | OpenShort | | (-8) | -12 | -53 | -8 | -20 | -1.3,42 | 43 | | 28 | Oct/29 | 10 | 50.89 | 50.51 | 47.08(-0.28) | 46.39(0.04) | 46.73(0.13) | 46.75 | -1.5 | | -6 | 31(-6.1) | -50 | [-8] | [-1] | [11] | -6 | 242 | DP | 0 | OpenShort | | (-5) | 4 | 14 | 6 | 20 | -0.4,54 | 43 | | 29 | Oct/29 | 9 | 50.89 | 50.51 | 47.21(-0.48) | 46.37(-0.19) | 46.67(0.02) | 46.52 | -1.5 | | -6 | 37(-8.6) | -50 | [-14] | [-9] | [-2] | -20 | 336 | DT | -0.1 | OpenShort? | | (-10) | 1 | -19 | 5 | 20 | -0.7,48 | 43 | | 30 | Oct/28 | 15 | 51.16 | 51.27 | 47.44(-0.48) | 46.46(-0.02) | 46.66(0.45) | 46.84 | -1.6 | | -4 | 46(-14.2) | -45 | [-14] | [5] | [11] | -16 | 462 | UR | 0.1 | SmallShort? | | (-13) | 13 | 10 | 11 | 20 | -0.5,47 | 42 | | | | |
| 31 | Oct/28 | 14 | 51.16 | 51.27 | 47.67(-0.48) | 46.47(-0.15) | 46.45(0.52) | 46.68 | -1.7 | | -4 | 60(-5.6) | -50 | [-14] | [5] | [4] | -25 | 399 | UR | 0.1 | SmallShort | | (-15) | 15 | -7 | 14 | 20 | -0.6,40 | 42 | | 32 | Oct/28 | 13 | 51.16 | 51.27 | 47.9(-0.44) | 46.54(-0.19) | 46.21(0.37) | 46.79 | -1.7 | | -4 | 65(-4.3) | -45 | [-13] | [1] | [11] | -34 | 306 | UR | 0.3 | SmallShort | | (-14) | 11 | 7 | 15 | 20 | -0.6,31 | 42 | | 33 | Oct/28 | 12 | 51.16 | 51.27 | 48.11(-0.48) | 46.63(-0.34) | 46.04(-0.07) | 46.67 | -1.7 | | -4 | 70(-3.4) | -30 | [-14] | [-14] | [18] | -48 | 162 | DP | 0.3 | OpenShort | | (-14) | -2 | 26 | 16 | 20 | -0.8,22 | 42 | | 34 | Oct/28 | 11 | 51.16 | 51.27 | 48.34(-0.51) | 46.79(-0.43) | 46.07(-0.37) | 46.25 | -1.9 | | -4 | 73(-2) | -50 | [-15] | [-24] | [8] | -68 | -10 | DP | 0.1 | OpenShort | | (-15) | -11 | 19 | 8 | 4 | -1.1,10 | 42 | | 35 | Oct/28 | 10 | 51.16 | 51.27 | 48.59(-0.57) | 46.99(-0.51) | 46.24(-0.54) | 45.94 | -2 | | -4 | 75(0.5) | -50 | [-16] | [-31] | [8] | -80 | -112 | DP | -0.2 | OpenShort | | (-17) | -15 | 36 | 3 | -20 | -1.3,3 | 42 | | | | |
| 36 | Oct/28 | 9 | 51.16 | 51.27 | 48.87(-0.65) | 47.23(-0.61) | 46.49(-0.81) | 45.37 | -2.2 | | -4 | 75(3.1) | -50 | [-19] | [-40] | [-25] | -95 | -272 | DT | -0.6 | OpenShort? | | (-19) | -23 | -39 | -2 | -20 | -1.8,0 | 42 | | 37 | Oct/27 | 15 | 51.4 | 52.14 | 49.19(-0.55) | 47.52(-0.52) | 46.87(-0.74) | 46 | -2.2 | | -3 | 71(-2.1) | -50 | [-16] | [-36] | [-26] | -93 | -286 | DT | -0.5 | HoldShort? | | (-17) | -21 | -49 | 0 | -20 | -1.7,0 | 38 | | 38 | Oct/27 | 14 | 51.4 | 52.14 | 49.46(-0.42) | 47.77(-0.58) | 47.22(-0.61) | 46.81 | -1.9 | | -3 | 74(3.2) | -50 | [-12] | [-32] | [-7] | -88 | -274 | DT | -0.2 | OpenShort | | (-14) | -17 | -19 | 2 | -15 | -1.5,0 | 38 | | 39 | Oct/27 | 13 | 51.4 | 52.14 | 49.67(-0.34) | 48.05(-0.78) | 47.51(-0.48) | 47.13 | -1.8 | | -3 | 70(3.8) | -50 | [-10] | [-30] | [2] | -88 | -293 | DP | -0.2 | OpenShort | | (-11) | -14 | -1 | 2 | 20 | -1.5,0 | 38 | | 40 | Oct/27 | 12 | 51.4 | 52.14 | 49.84(-0.38) | 48.43(-0.9) | 47.74(-0.44) | 47.14 | -1.8 | | -3 | 67(4.5) | -50 | [-11] | [-31] | [-1] | -93 | -271 | DT | -0.4 | OpenShort | | (-11) | -13 | -7 | 0 | 11 | -1.7,0 | 38 | | | | |
| 41 | Oct/27 | 11 | 51.4 | 52.14 | 50.03(-0.4) | 48.87(-0.79) | 47.95(-0.48) | 47.26 | -1.7 | | -3 | 62(5) | -50 | [-11] | [-31] | [-14] | -95 | -273 | DT | -0.5 | OpenShort | | (-10) | -14 | -26 | 1 | -20 | -1.8,0 | 38 | | 42 | Oct/27 | 10 | 51.4 | 52.14 | 50.23(-0.42) | 49.26(-0.71) | 48.18(-0.33) | 47.69 | -1.5 | | -3 | 57(4) | -50 | [-12] | [-26] | [-18] | -95 | -174 | DT | -0.4 | OpenShort | | (-11) | -9 | -37 | 3 | -20 | -1.8,0 | 38 | | 43 | Oct/27 | 9 | 51.4 | 52.14 | 50.44(-0.39) | 49.61(-0.56) | 48.34(-0.53) | 48.31 | -1.3 | | -3 | 53(1) | -50 | [-11] | [-29] | [-4] | -93 | -165 | DT | -0 | HoldShort? | | (-10) | -15 | 2 | 5 | -20 | -1.7,0 | 38 | | 44 | Oct/26 | 16 | 51.76 | 52.85 | 50.64(-0.47) | 49.89(-0.62) | 48.6(-1.04) | 48.28 | -1.6 | | 1 | 52(-6.8) | -50 | [-13] | [-43] | [-7] | -98 | -264 | DT | -0.3 | HoldShort | | (-12) | -30 | 1 | 3 | -20 | -1.9,0 | 46 | | 45 | Oct/26 | 15 | 51.76 | 52.85 | 50.88(-0.51) | 50.2(-0.63) | 49.11(-1.35) | 48.27 | -1.6 | | 1 | 59(1.6) | -50 | [-15] | [-53] | [-14] | -103 | -338 | DT | -0.7 | HoldShort? | | (-15) | -39 | -2 | -9 | -20 | -2.1,0 | 46 | | | | |
| 46 | Oct/26 | 14 | 51.76 | 52.85 | 51.14(-0.58) | 50.52(-0.69) | 49.78(-1.15) | 48.3 | -1.6 | | 1 | 57(0) | -50 | [-17] | [-49] | [-19] | -108 | -266 | DT | -1.2 | CloseShort | | (-15) | -33 | -9 | -19 | -20 | -2.3,0 | 46 | | 47 | Oct/26 | 13 | 51.76 | 52.85 | 51.44(-0.6) | 50.87(-0.59) | 50.36(-1.06) | 48.46 | -1.5 | | 1 | 57(1.4) | -50 | [-17] | [-45] | [-45] | -107 | -244 | DT | -1.6 | HoldShort | | (-17) | -30 | -72 | -25 | -20 | -2.4,3 | 46 | | 48 | Oct/26 | 12 | 51.76 | 52.85 | 51.75(-0.5) | 51.17(-0.21) | 50.9(-0.55) | 49.71 | -1 | | 1 | 56(-5.4) | -50 | [-14] | [-24] | [-37] | -77 | -26 | DT | -1 | HoldShort | | (-14) | -16 | -63 | -26 | -20 | -1.7,16 | 46 | | 49 | Oct/26 | 11 | 51.76 | 52.85 | 52.01(-0.4) | 51.28(0.04) | 51.18(-0.21) | 50.84 | -0.4 | | 1 | 61(-5.8) | -50 | [-12] | [-10] | [-22] | -50 | 130 | DT | -0.3 | OpenShort | | (-12) | -6 | -43 | -17 | -20 | -0.9,23 | 46 | | 50 | Oct/26 | 10 | 51.76 | 52.85 | 52.22(-0.25) | 51.26(0.16) | 51.29(0.08) | 51.62 | -0.1 | | 1 | 67(-2.8) | -5 | [-7] | [1] | [9] | -33 | 163 | UR | 0.2 | SmallShort | | (-10) | 2 | 29 | -11 | 16 | -0.4,27 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|