VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.5500 One month high (close): $32.3200

VERI Daily Change: 2.02% Daily StdDev 4.42% VERI EMA_5_Trend: 2.86% 10Minute StdDev: $0

Latest Price : $32.32(2.02%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 1.6

Sample size 11 Avg positive next hour return: 0.64%(45%) Avg negative next hour return: -0.37%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	15	26.79	29.82	31.67(0.09)	31.71(0.28)	32.04(0.06)	32.24	1.6	26	15(0.5)	50	[2]	[11]	[12]	37	107	UT	0.4	OpenLong?	(1)	1	30	-7	20	1.1,59	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.71(hourly_sma_10 -1.64%) 31.67(hourly_sma_20 -1.77%) 29.82(daily_ema_10 -7.51%) 26.79(daily_ema_20 -16.9%) Resistance Levels:

2	Nov/3	14	26.79	29.82	31.64(0.06)	31.62(0.16)	32.02(0.19)	31.83	1.5	26	14(-0.2)	50	[1]	[12]	[7]	15	47	UT	-0.4	OpenLong	(1)	4	26	-20	16	0.4,55	83
3	Nov/3	13	26.79	29.82	31.62(0.29)	31.57(0.03)	31.96(0.03)	31.47	1.4	26	14(-4.4)	50	[7]	[8]	[-19]	12	-327	CR	-1	HoldShort	(1)	1	-41	-14	-20	-0.3,69	83
4	Nov/3	12	26.79	29.82	31.53(0.35)	31.56(0.45)	31.95(0.73)	32.03	1.5	26	19(-2.2)	50	[8]	[29]	[-10]	59	-4	CR	0.1	HoldShort	(9)	17	-43	15	20	0.8,89	83
5	Nov/3	11	26.79	29.82	31.42(0.42)	31.42(0.19)	31.72(1.15)	32.63	1.7	26	21(0.4)	50	[10]	[36]	[33]	76	260	UT	1.3	HoldLong	(10)	26	31	24	20	1.7,83	83

6	Nov/3	10	26.79	29.82	31.29(0.35)	31.36(-0.03)	31.36(0.48)	32.2	1.6	26	20(-1.2)	50	[8]	[18]	[36]	54	65	UT	1.2	OpenLong	(8)	11	54	16	20	1.3,71	83
7	Nov/3	9	26.79	29.82	31.18(0.39)	31.37(-0.06)	31.21(0.13)	31.46	1.4	26	22(-3.5)	50	[9]	[10]	[7]	14	-260	UT	0.3	OpenLong?	(6)	3	9	0	20	0.4,54	83
8	Nov/2	15	26.29	29.1	31.06(0.36)	31.39(-0.16)	31.17(0.06)	31.34	1.5	25	25(-4.6)	50	[8]	[8]	[7]	4	-247	UT	0.2	OpenLong?	(9)	1	26	-10	0	0.3,46	83
9	Nov/2	14	26.29	29.1	30.95(0.36)	31.44(-0.29)	31.15(0.13)	30.99	1.4	25	30(-3.5)	50	[8]	[8]	[-2]	5	-310	CR	-0.2	HoldShort	(7)	3	5	-8	-20	0,55	83
10	Nov/2	13	26.29	29.1	30.84(0.39)	31.53(-0.35)	31.11(-0.83)	30.92	1.4	25	33(-3.1)	50	[9]	[-15]	[-19]	14	-553	DR	-0.2	OpenShort	(9)	-19	-35	-9	-20	0.1,61	83

11	Nov/2	12	26.29	29.1	30.72(0.46)	31.64(-0.06)	31.37(-0.51)	31.39	1.6	25	36(-2.5)	50	[10]	[-4]	[0]	34	-350	RG	0	Wait	(11)	-12	7	-2	-20	0.6,69	83
12	Nov/2	11	26.29	29.1	30.58(0.46)	31.66(0.03)	31.53(-0.19)	31.3	1.5	25	39(-1.6)	50	[10]	[5]	[-8]	28	-252	CR	-0.2	HoldShort	(11)	-4	7	-17	-20	0.6,63	83
13	Nov/2	10	26.29	29.1	30.44(0.4)	31.65(0.48)	31.59(-0.35)	31.2	1.5	25	40(-1.3)	50	[9]	[6]	[-6]	40	-225	CR	-0.3	HoldShort	(10)	-8	35	-15	-20	0.6,75	83
14	Nov/2	9	26.29	29.1	30.32(0.3)	31.5(0.22)	31.7(-0.78)	30.74	1.4	25	42(-1)	35	[7]	[-7]	[-55]	39	-340	DR	-0.7	OpenShort?	(8)	-18	-105	-13	-20	0.3,81	83
15	Nov/1	16	25.82	28.35	30.23(0.53)	31.43(0.67)	31.95(0.16)	32.2	2	26	43(0)	50	[12]	[21]	[2]	80	175	UT	0.2	HoldLong	(14)	4	-1	-2	20	1.4,95	86

16	Nov/1	15	25.82	28.35	30.07(0.6)	31.22(0.74)	31.9(0.35)	32.21	2	26	43(1.7)	50	[14]	[27]	[18]	85	213	UT	0.2	OpenLong?	(12)	8	41	-4	20	1.6,95	86
17	Nov/1	14	25.82	28.35	29.89(0.61)	30.99(0.81)	31.79(0.22)	31.65	1.9	26	41(-0.3)	50	[14]	[25]	[-7]	78	50	CR	-0.1	OpenShort	(13)	5	-11	-10	-20	1.4,93	86
18	Nov/1	13	25.82	28.35	29.71(0.61)	30.74(0.92)	31.72(1.31)	31.8	1.9	26	41(2)	50	[14]	[50]	[1]	87	428	UT	0.1	OpenLong	(16)	30	-8	-7	20	1.6,97	86
19	Nov/1	12	25.82	28.35	29.53(0.68)	30.46(1.03)	31.31(1.29)	31.91	2	26	39(2.7)	50	[15]	[52]	[6]	97	464	UT	0.5	OpenLong	(15)	29	-6	-4	20	1.9,99	86
20	Nov/1	11	25.82	28.35	29.33(0.72)	30.15(1.17)	30.91(1.28)	32	2	26	37(4.9)	50	[16]	[53]	[26]	108	521	UT	1	HoldLong	(17)	29	27	12	20	2.3,100	86

21	Nov/1	10	25.82	28.35	29.12(0.55)	29.8(1.02)	30.52(1.03)	31.63	1.9	26	32(4.3)	50	[12]	[45]	[26]	107	575	UT	1.1	HoldLong	(16)	23	29	5	20	2.5,94	86
22	Nov/1	9	25.82	28.35	28.96(0.52)	29.5(0.92)	30.21(1.55)	31.24	1.7	26	27(6.4)	50	[12]	[55]	[56]	108	661	UT	1.2	HoldLong?	(12)	35	115	-2	20	2.7,90	86
23	Oct/29	15	25.27	27.48	28.81(0.1)	29.23(0.34)	29.75(0.44)	29.76	1.6	21	21(-1.9)	50	[2]	[19]	[-1]	73	339	CR	0	HoldShort?	(7)	10	-12	-11	20	1.4,88	85
24	Oct/29	14	25.27	27.48	28.78(0.21)	29.13(0.38)	29.62(0.89)	29.91	1.7	21	23(2.4)	50	[5]	[31]	[2]	91	403	UT	0.5	OpenLong	(3)	20	-21	8	20	1.8,96	85
25	Oct/29	13	25.27	27.48	28.72(0.17)	29.02(0.35)	29.36(1)	30.18	1.8	21	21(3.3)	50	[4]	[33]	[29]	114	588	UT	1.5	HoldLong	(6)	23	26	22	20	2.6,99	85

26	Oct/29	12	25.27	27.48	28.67(0.21)	28.92(0.49)	29.07(0.97)	29.85	1.7	21	17(3.1)	50	[5]	[34]	[34]	107	440	UT	1.6	HoldLong	(3)	22	56	31	20	2.5,94	85
27	Oct/29	11	25.27	27.48	28.61(0.07)	28.78(0.38)	28.79(0.28)	29.14	1.4	21	14(0.5)	50	[2]	[16]	[6]	68	190	UT	0.9	OpenLong	(2)	6	11	21	-14	1.4,83	85
28	Oct/29	10	25.27	27.48	28.59(-0.07)	28.67(0.28)	28.71(0.21)	29	1.4	21	14(-0.8)	50	[-2]	[13]	[12]	48	261	UR	0.8	SmallShort	(1)	5	21	17	20	1.1,70	85
29	Oct/29	9	25.27	27.48	28.61(-0.1)	28.59(0.25)	28.65(-0.1)	28.74	1.3	21	14(-1)	45	[-2]	[5]	[2]	15	124	UR	0.2	SmallShort?	(-2)	-2	9	1	-10	0.3,57	85
30	Oct/28	15	24.91	26.86	28.64(-0.1)	28.52(0.25)	28.68(-0.35)	28.63	1.5	17	15(-2.5)	35	[-2]	[-2]	[0]	5	13	RG	-0.1	Wait?	(-3)	-8	11	-5	-20	-0,55	75

31	Oct/28	14	24.91	26.86	28.67(-0.31)	28.45(0.11)	28.68(0)	28.5	1.4	17	18(-3.8)	5	[-7]	[3]	[-5]	-3	247	RG	-0.6	Wait	(-3)	0	-15	-7	10	-0.4,57	75
32	Oct/28	13	24.91	26.86	28.76(-0.17)	28.42(0.14)	28.78(0.56)	28.68	1.5	17	22(-1.8)	45	[-4]	[17]	[2]	12	277	UR	-0.2	SmallShort	(-7)	13	-2	2	20	-0.1,64	75
33	Oct/28	12	24.91	26.86	28.81(-0.14)	28.38(-0.14)	28.62(0.28)	28.7	1.5	17	24(-0.6)	50	[-3]	[8]	[8]	19	167	UR	0.1	SmallShort	(-5)	6	-11	21	20	-0.2,74	75
34	Oct/28	11	24.91	26.86	28.85(-0.07)	28.38(0)	28.54(0.63)	28.84	1.5	17	24(-0.2)	50	[-2]	[18]	[5]	18	225	UR	0.5	SmallShort	(-2)	14	-26	33	20	-0,68	75
35	Oct/28	10	24.91	26.86	28.87(0.14)	28.42(0.11)	28.36(1.03)	29.17	1.7	17	24(-0.2)	50	[3]	[29]	[38]	7	216	UT	1.3	OpenLong	(0)	24	54	27	20	0.5,44	75

36	Oct/28	9	24.91	26.86	28.83(-0.07)	28.39(-0.11)	28.07(0.07)	28.5	1.4	17	25(0.4)	50	[-2]	[4]	[20]	-44	-24	UR	0.7	SmallShort?	(-1)	2	49	15	14	-0.5,19	75
37	Oct/27	15	24.65	26.38	28.85(-0.17)	28.42(-0.35)	28.05(-0.32)	27.91	1.3	16	24(0.6)	15	[-4]	[-8]	[-13]	-81	-239	RG	-0.2	Wait?	(-4)	-7	-27	5	-20	-1.5,7	70
38	Oct/27	14	24.65	26.38	28.9(-0.03)	28.52(-0.35)	28.14(-0.57)	28.24	1.5	16	24(0.4)	50	[-1]	[-13]	[6]	-73	-338	RG	0.2	Wait	(-2)	-13	19	-1	4	-1.2,7	70
39	Oct/27	13	24.65	26.38	28.9(0)	28.62(-0.45)	28.3(-0.63)	28.01	1.4	16	23(-0.4)	45	[0]	[-16]	[-3]	-88	-466	DR	-0.5	HoldShort	(-2)	-14	9	-11	-20	-1.6,2	70
40	Oct/27	12	24.65	26.38	28.91(0.03)	28.75(-0.52)	28.48(-0.8)	27.9	1.3	16	24(-0.1)	15	[1]	[-20]	[-21]	-95	-575	DR	-1	HoldShort	(0)	-18	-26	-30	-20	-1.8,0	70

41	Oct/27	11	24.65	26.38	28.9(0.07)	28.9(-0.65)	28.71(-0.31)	28.22	1.5	16	24(-1.4)	45	[2]	[-10]	[-9]	-70	-387	DR	-0.9	OpenShort	(2)	-7	-10	-19	-20	-1.2,10	70
42	Oct/27	10	24.65	26.38	28.88(0.03)	29.09(-0.58)	28.8(-0.45)	28.34	1.5	16	25(-0.9)	15	[1]	[-13]	[-29]	-56	-333	DR	-0.8	OpenShort	(2)	-10	-60	-19	-20	-0.9,17	70
43	Oct/27	9	24.65	26.38	28.87(0.21)	29.26(-0.07)	28.93(-0.03)	29.09	1.8	16	26(-0.8)	50	[5]	[4]	[5]	-5	-136	UT	0.3	OpenLong?	(5)	-1	18	-1	-14	0.4,35	70
44	Oct/26	15	24.39	25.91	28.81(0.35)	29.28(-0.1)	28.94(-0.31)	28.87	1.9	17	27(-7.3)	50	[8]	[-1]	[-12]	-14	-399	DR	-0.1	OpenShort?	(3)	-7	-16	-10	-20	0.1,34	76
45	Oct/26	14	24.39	25.91	28.71(0.31)	29.31(0.14)	29.03(-0.17)	29.07	2	17	34(-2.2)	50	[7]	[5]	[3]	1	-220	UT	0.1	OpenLong	(10)	-4	36	-14	-20	0.5,38	76

46	Oct/26	13	24.39	25.91	28.62(0.25)	29.27(-0.07)	29.08(-1.09)	28.63	1.8	17	36(-3)	35	[6]	[-19]	[-20]	-2	-514	DR	-0.5	OpenShort	(6)	-25	-17	-19	-20	0,48	76
47	Oct/26	12	24.39	25.91	28.55(0.42)	29.29(0.07)	29.4(-0.61)	28.84	1.9	17	39(-4.1)	50	[10]	[-6]	[-23]	16	-466	DR	-0.6	OpenShort	(7)	-14	-36	-16	-20	0.3,58	76
48	Oct/26	11	24.39	25.91	28.43(0.6)	29.27(0.24)	29.58(-0.1)	29.29	2.1	17	43(-4.9)	50	[14]	[9]	[-2]	42	-318	CR	-0.3	HoldShort	(12)	-2	-2	14	-20	0.9,69	76
49	Oct/26	10	24.39	25.91	28.26(0.68)	29.2(0.48)	29.61(0.03)	29.31	2.1	17	48(-6.3)	50	[16]	[15]	[-5]	54	-291	CR	-0.3	HoldShort	(14)	1	-4	18	-20	0.9,81	76
50	Oct/26	9	24.39	25.91	28.07(0.75)	29.06(0.48)	29.6(0.41)	29.36	2.2	17	55(-5)	50	[17]	[24]	[-18]	64	-179	CR	-0.2	HoldShort?	(17)	9	-58	21	-20	1,89	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI