GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $6.1300 One month high (close): $7.6500

GEVO Daily Change: 0.27% Daily StdDev 6.66% GEVO EMA_5_Trend: 3.24% 10Minute StdDev: $0

Latest Price : $7.5(0.27%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	15	6.83	6.99	(0)	7.52(0.4)	7.56(-0.26)	7.57	1.9	6	27(0.4)	25	[0]	[1]	[-2]	24	13	CR	0.1	HoldShort?	(0)	-4	4	-3	-20	0.6,59	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.52(hourly_sma_10 -0.66%) 6.99(daily_ema_10 -7.66%) 6.83(daily_ema_20 -9.78%) Resistance Levels:

2	Nov/3	14	6.83	6.99	7.51(0.27)	7.49(0.13)	7.58(-0.13)	7.55	1.9	6	27(-4.6)	50	[4]	[2]	[1]	14	-259	UT	-0.3	OpenLong	(0)	-2	10	-18	13	0.4,54	63
3	Nov/3	13	6.83	6.99	7.49(0.27)	7.48(0.13)	7.59(0.26)	7.5	1.8	6	32(-5.4)	50	[4]	[8]	[-2]	15	-198	CR	-0.8	HoldShort	(4)	4	0	-18	13	0.1,62	63
4	Nov/3	12	6.83	6.99	7.47(0.13)	7.48(0)	7.57(0.26)	7.5	1.8	6	37(-3.9)	30	[2]	[6]	[-10]	34	-27	CR	-0.5	HoldShort	(4)	4	-29	-0	0	0.2,79	63
5	Nov/3	11	6.83	6.99	7.46(0.27)	7.48(0)	7.55(0.94)	7.65	2.2	6	41(0.8)	50	[4]	[17]	[13]	69	210	UT	0.6	OpenLong	(4)	14	-10	25	20	1.2,89	63

6	Nov/3	10	6.83	6.99	7.44(0.4)	7.47(0.27)	7.48(1.08)	7.7	2.3	6	40(-0.2)	50	[6]	[22]	[27]	69	216	UT	1.4	OpenLong	(4)	16	24	28	20	1.7,76	63
7	Nov/3	9	6.83	6.99	7.41(0.41)	7.45(-0.13)	7.4(0.41)	7.58	2	6	40(-5.6)	50	[6]	[9]	[25]	35	-86	UT	1.2	OpenLong?	(6)	6	30	16	20	1.1,57	63
8	Nov/2	15	6.76	6.91	7.38(0.27)	7.46(-0.13)	7.37(-0.14)	7.43	1.9	5	46(-11.7)	45	[4]	[-1]	[0]	-7	-239	RG	0.3	Wait?	(4)	-2	10	-5	-20	0.3,36	63
9	Nov/2	14	6.76	6.91	7.36(0.41)	7.47(-0.27)	7.38(-0.27)	7.38	1.8	5	58(-10.4)	50	[6]	[-3]	[0]	-14	-454	RG	0	Wait	(4)	-4	14	-14	-20	0.1,34	63
10	Nov/2	13	6.76	6.91	7.33(0.41)	7.49(-0.27)	7.4(-0.94)	7.31	1.6	5	68(-10.2)	30	[6]	[-13]	[-14]	-12	-682	DR	-0.4	OpenShort	(6)	-14	-8	-18	-20	-0.1,41	63

11	Nov/2	12	6.76	6.91	7.3(0.55)	7.51(-0.13)	7.47(-0.53)	7.35	1.7	5	78(-9.2)	45	[8]	[-5]	[-15]	8	-622	DR	-0.4	OpenShort	(6)	-8	-14	-17	-20	0.2,53	63
12	Nov/2	11	6.76	6.91	7.26(0.55)	7.52(0.27)	7.51(-0.4)	7.42	1.9	5	87(-10.9)	25	[8]	[-0]	[-19]	28	-439	DR	-0.3	OpenShort	(8)	-6	-2	-18	-20	0.5,65	63
13	Nov/2	10	6.76	6.91	7.22(0.7)	7.5(0.27)	7.54(-0.53)	7.43	1.9	5	98(-9.4)	30	[11]	[-2]	[-15]	43	-550	DR	-0.3	OpenShort	(10)	-8	-10	-11	-20	0.6,78	63
14	Nov/2	9	6.76	6.91	7.17(0.7)	7.48(0.4)	7.58(-0.13)	7.48	2.1	5	108(-5.7)	20	[11]	[5]	[-22]	59	-309	CR	-0.3	HoldShort?	(10)	-2	-35	-10	-20	0.8,89	63
15	Nov/1	15	6.7	6.84	7.12(0.85)	7.45(0.54)	7.59(0.53)	7.66	3	6	113(-10.8)	50	[13]	[18]	[19]	83	34	UT	0.2	HoldLong?	(15)	8	26	-2	20	1.4,98	63

16	Nov/1	14	6.7	6.84	7.06(0.71)	7.41(0.54)	7.59(0)	7.53	2.6	6	124(-2)	50	[11]	[9]	[-8]	77	-42	CR	-0.1	OpenShort	(11)	0	-14	-5	-20	1.2,97	63
17	Nov/1	13	6.7	6.84	7.01(0.86)	7.37(0.82)	7.55(1.07)	7.6	2.8	6	126(-0.4)	50	[13]	[28]	[6]	88	242	UT	0.1	HoldLong	(13)	16	0	-2	20	1.5,100	63
18	Nov/1	12	6.7	6.84	6.95(0.87)	7.31(0.97)	7.47(1.22)	7.6	2.8	6	127(3.7)	50	[13]	[31]	[11]	90	376	UT	0.3	OpenLong	(15)	18	12	-1	20	1.6,100	63
19	Nov/1	11	6.7	6.84	6.89(0.88)	7.24(1.12)	7.38(0.96)	7.54	2.6	6	123(5.5)	50	[13]	[29]	[6]	93	295	UT	0.4	OpenLong	(13)	14	10	5	20	1.7,100	63
20	Nov/1	10	6.7	6.84	6.83(0.74)	7.16(0.99)	7.31(0.55)	7.49	2.5	6	117(6)	50	[11]	[21]	[10]	93	358	UT	0.5	OpenLong	(11)	8	0	4	20	1.8,98	63

21	Nov/1	9	6.7	6.84	6.78(0.74)	7.09(1.29)	7.27(1.11)	7.49	2.5	6	111(11.9)	50	[11]	[31]	[28]	93	580	UT	0.6	OpenLong?	(13)	17	56	-0	20	2,93	63
22	Oct/29	15	6.62	6.72	6.73(0.6)	7(1.01)	7.19(0.56)	7.22	2.5	4	99(-25.8)	50	[9]	[20]	[3]	77	266	UT	0.1	HoldLong?	(9)	8	13	-12	14	1.5,89	61
23	Oct/29	14	6.62	6.72	6.69(0.45)	6.93(1.02)	7.15(0.7)	7.16	2.3	4	125(8.2)	45	[7]	[21]	[-1]	82	418	CR	0	OpenShort	(7)	11	-4	-11	20	1.6,92	61
24	Oct/29	13	6.62	6.72	6.66(0.3)	6.86(0.88)	7.1(1.14)	7.18	2.3	4	117(10.2)	40	[5]	[26]	[0]	94	767	UT	0.3	OpenLong	(7)	17	-20	-6	20	1.9,96	61
25	Oct/29	12	6.62	6.72	6.64(0.61)	6.8(1.19)	7.02(1.74)	7.28	2.8	4	107(21.7)	50	[9]	[39]	[30]	113	779	UT	1	HoldLong	(9)	26	29	-2	20	2.5,100	61

26	Oct/29	11	6.62	6.72	6.6(0.46)	6.72(1.05)	6.9(1.32)	7.14	2.2	4	85(15.5)	50	[7]	[31]	[28]	115	685	UT	1.2	HoldLong	(5)	20	32	10	20	2.6,100	61
27	Oct/29	10	6.62	6.72	6.57(0.15)	6.65(1.06)	6.81(1.64)	6.99	1.5	4	70(14.6)	50	[2]	[35]	[22]	113	902	UT	1.1	HoldLong	(7)	25	15	14	20	2.5,100	61
28	Oct/29	9	6.62	6.72	6.56(0.15)	6.58(0.77)	6.7(1.06)	6.92	1.3	4	55(4)	50	[2]	[24]	[27]	118	664	UT	1.7	HoldLong?	(2)	16	31	25	20	2.7,100	61
29	Oct/28	16	6.59	6.64	6.56(0)	6.53(0.46)	6.63(0.91)	6.78	1	1	51(-13.8)	30	[0]	[18]	[22]	86	579	UR	1.2	SmallShort	(0)	14	15	32	20	1.9,88	49
30	Oct/28	15	6.59	6.64	6.56(0)	6.5(0.46)	6.57(0.61)	6.71	0.6	1	65(0.9)	25	[0]	[13]	[20]	71	394	UR	1.1	SmallShort?	(0)	9	9	32	20	1.3,88	49

31	Oct/28	14	6.59	6.64	6.55(-0.15)	6.47(0.31)	6.53(0.62)	6.67	0.4	1	64(-7.3)	20	[-2]	[12]	[24]	43	496	UR	1.2	SmallShort	(0)	9	34	23	20	1,68	49
32	Oct/28	13	6.59	6.64	6.56(-0.15)	6.47(0)	6.49(0.62)	6.52	-0.4	1	71(-4.3)	40	[-2]	[9]	[13]	-10	256	UR	0.2	SmallShort	(-5)	9	11	9	20	-0.3,48	49
33	Oct/28	12	6.59	6.64	6.57(-0.15)	6.45(-0.15)	6.45(0.16)	6.47	-0.6	1	76(0.2)	30	[-2]	[1]	[6]	-26	45	UR	0.1	SmallShort	(-5)	2	-5	12	20	-0.7,42	49
34	Oct/28	11	6.59	6.64	6.58(-0.15)	6.46(-0.31)	6.44(0.16)	6.49	-0.5	1	75(0.2)	20	[-2]	[-0]	[7]	-26	55	UR	0.3	SmallShort	(-2)	2	-7	24	20	-0.6,39	49
35	Oct/28	10	6.59	6.64	6.59(-0.15)	6.46(0)	6.43(0.47)	6.52	-0.4	1	75(-2.2)	35	[-2]	[7]	[13]	-38	165	UR	0.6	SmallShort	(-2)	7	11	16	20	-0.5,25	49

36	Oct/28	9	6.59	6.64	6.6(-0.45)	6.48(-0.31)	6.43(0)	6.47	-0.6	1	77(-8)	10	[-7]	[-4]	[11]	-63	257	RG	0.5	Wait?	(-2)	0	33	7	-16	-0.9,10	49
37	Oct/27	15	6.58	6.62	6.63(-0.6)	6.5(-0.46)	6.4(-0.62)	6.33	-1.3	-0	85(-14.9)	-50	[-9]	[-16]	[-11]	-98	7	DT	-0.4	HoldShort?	(-7)	-9	-16	-5	-20	-1.9,0	47
38	Oct/27	14	6.58	6.62	6.63(0)	6.53(-0.61)	6.44(-0.62)	6.4	-0.9	-0	100(0.5)	10	[0]	[-15]	[0]	-85	-561	RG	-0.2	Wait	(-11)	-9	-5	-4	20	-1.4,0	47
39	Oct/27	13	6.58	6.62	6.63(0)	6.57(-0.45)	6.48(-0.61)	6.42	-0.8	-0	100(-3.2)	5	[0]	[-13]	[-6]	-83	-525	DR	-0.3	HoldShort	(0)	-9	2	-8	-20	-1.3,0	47
40	Oct/27	12	6.58	6.62	6.67(0.15)	6.6(-0.45)	6.52(-0.76)	6.41	-0.9	-0	103(-3)	-5	[2]	[-15]	[-18]	-83	-739	DR	-0.6	HoldShort	(2)	-12	-14	-17	-20	-1.3,0	47

41	Oct/27	11	6.58	6.62	6.67(0)	6.63(-0.6)	6.57(-0.3)	6.47	-0.6	-0	106(-4.3)	5	[0]	[-10]	[-8]	-72	-364	DR	-0.5	OpenShort	(0)	-5	-5	-15	-20	-0.9,1	47
42	Oct/27	10	6.58	6.62	6.66(0.15)	6.67(-0.45)	6.59(-0.6)	6.49	-0.5	-0	110(-5.1)	-10	[2]	[-12]	[-23]	-60	-569	DR	-0.5	OpenShort	(2)	-9	-29	-14	-20	-0.8,10	47
43	Oct/27	9	6.58	6.62	6.65(0.15)	6.67(0)	6.63(-0.3)	6.62	0.2	-0	115(-3.4)	5	[2]	[-4]	[-2]	-31	-278	DR	-0	OpenShort?	(5)	-5	-2	-5	0	-0.1,22	47
44	Oct/26	15	6.59	6.65	6.64(0.15)	6.7(-0.15)	6.65(-0.6)	6.63	0.2	1	119(-1.2)	-5	[2]	[-10]	[-8]	-27	-329	DR	-0.1	OpenShort?	(2)	-9	2	-9	-20	-0,23	63
45	Oct/26	14	6.59	6.65	6.63(-0.15)	6.71(-0.15)	6.69(-0.15)	6.62	0.2	1	120(-0.3)	-20	[-2]	[-4]	[-2]	-18	94	DT	-0.3	OpenShort	(2)	-2	4	-8	-20	-0,32	63

46	Oct/26	13	6.59	6.65	6.63(0)	6.72(-0.59)	6.7(-0.74)	6.6	0.1	1	120(-0.3)	-15	[0]	[-16]	[-11]	-16	-248	DR	-0.4	OpenShort	(-2)	-11	-16	-10	-20	-0.2,39	63
47	Oct/26	12	6.59	6.65	6.64(-0.15)	6.76(-0.73)	6.75(-0.3)	6.67	0.4	1	121(-0.5)	-20	[-2]	[-11]	[0]	-1	130	DT	-0.3	OpenShort	(0)	-5	-18	-1	20	0.1,47	63
48	Oct/26	11	6.59	6.65	6.64(0)	6.81(0.44)	6.77(0.3)	6.75	0.8	1	121(-0.2)	-20	[0]	[8]	[-11]	7	224	CR	-0.1	HoldShort	(0)	5	-9	2	-20	0.4,47	63
49	Oct/26	10	6.59	6.65	6.64(0)	6.78(0.74)	6.75(0.3)	6.79	1.1	1	121(0.4)	-25	[0]	[10]	[-6]	15	284	CR	0.2	HoldShort	(0)	5	25	5	-20	0.6,50	63
50	Oct/26	9	6.59	6.65	6.65(-0.15)	6.73(0.45)	6.73(-0.3)	6.68	0.5	1	121(-4.8)	-50	[-2]	[-2]	[-21]	3	130	DT	-0.2	OpenShort?	(-2)	-5	-35	1	-20	0.1,50	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI