VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.5500 One month high (close): $32.3200

VERI Daily Change: 2.02% Daily StdDev 4.42% VERI EMA_5_Trend: 2.86% 10Minute StdDev: $0

Latest Price : $32.32(2.02%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	12	26.79	29.82	31.53(0.35)	31.56(0.45)	31.95(0.73)	32.03	1.5	26	19(-2.2)	50	[8]	[29]	[-10]	59	-4	CR	0.1	HoldShort	(9)	17	-42	15	20	0.8,89	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.56(hourly_sma_10 -1.47%) 31.53(hourly_sma_20 -1.56%) 29.82(daily_ema_10 -6.9%) 26.79(daily_ema_20 -16.36%) Resistance Levels:

2	Nov/3	11	26.79	29.82	31.42(0.42)	31.42(0.19)	31.72(1.15)	32.63	1.7	26	21(0.4)	50	[10]	[36]	[33]	76	260	UT	1.3	HoldLong	(10)	26	31	24	20	1.7,83	83
3	Nov/3	10	26.79	29.82	31.29(0.35)	31.36(-0.03)	31.36(0.48)	32.2	1.6	26	20(-1.2)	50	[8]	[18]	[36]	54	65	UT	1.2	OpenLong	(8)	11	54	16	20	1.3,71	83
4	Nov/3	9	26.79	29.82	31.18(0.39)	31.37(-0.06)	31.21(0.13)	31.46	1.4	26	22(-3.5)	50	[9]	[10]	[7]	14	-261	UT	0.3	OpenLong?	(6)	3	9	0	20	0.4,54	83
5	Nov/2	15	26.29	29.1	31.06(0.36)	31.39(-0.16)	31.17(0.06)	31.34	1.5	25	25(-4.6)	50	[8]	[8]	[7]	4	-248	UT	0.2	OpenLong?	(9)	1	26	-10	0	0.3,46	83

6	Nov/2	14	26.29	29.1	30.95(0.36)	31.44(-0.29)	31.15(0.13)	30.99	1.4	25	30(-3.5)	50	[8]	[8]	[-2]	5	-310	CR	-0.2	HoldShort	(7)	3	5	-8	-20	0,55	83
7	Nov/2	13	26.29	29.1	30.84(0.39)	31.53(-0.35)	31.11(-0.83)	30.92	1.4	25	33(-3.1)	50	[9]	[-15]	[-19]	14	-555	DR	-0.2	OpenShort	(9)	-19	-35	-9	-20	0.1,61	83
8	Nov/2	12	26.29	29.1	30.72(0.46)	31.64(-0.06)	31.37(-0.51)	31.39	1.6	25	36(-2.5)	50	[10]	[-4]	[0]	34	-352	RG	0	Wait	(11)	-12	7	-2	-20	0.6,69	83
9	Nov/2	11	26.29	29.1	30.58(0.46)	31.66(0.03)	31.53(-0.19)	31.3	1.5	25	39(-1.6)	50	[10]	[5]	[-8]	28	-254	CR	-0.2	HoldShort	(11)	-4	7	-17	-20	0.6,63	83
10	Nov/2	10	26.29	29.1	30.44(0.4)	31.65(0.48)	31.59(-0.35)	31.2	1.5	25	40(-1.3)	50	[9]	[6]	[-6]	40	-226	CR	-0.3	HoldShort	(10)	-8	35	-15	-20	0.6,75	83

11	Nov/2	9	26.29	29.1	30.32(0.3)	31.5(0.22)	31.7(-0.78)	30.74	1.4	25	42(-1)	35	[7]	[-7]	[-55]	39	-341	DR	-0.7	OpenShort?	(8)	-18	-105	-13	-20	0.3,81	83
12	Nov/1	16	25.82	28.35	30.23(0.53)	31.43(0.67)	31.95(0.16)	32.2	2	26	43(0)	50	[12]	[21]	[2]	80	174	UT	0.2	HoldLong	(14)	4	-1	-2	20	1.4,95	86
13	Nov/1	15	25.82	28.35	30.07(0.6)	31.22(0.74)	31.9(0.35)	32.21	2	26	43(1.7)	50	[14]	[27]	[18]	85	212	UT	0.2	OpenLong?	(12)	8	41	-4	20	1.6,95	86
14	Nov/1	14	25.82	28.35	29.89(0.61)	30.99(0.81)	31.79(0.22)	31.65	1.9	26	41(-0.3)	50	[14]	[25]	[-7]	78	49	CR	-0.1	OpenShort	(13)	5	-11	-10	-20	1.4,93	86
15	Nov/1	13	25.82	28.35	29.71(0.61)	30.74(0.92)	31.72(1.31)	31.8	1.9	26	41(2)	50	[14]	[50]	[1]	87	427	UT	0.1	OpenLong	(16)	30	-8	-7	20	1.6,97	86

16	Nov/1	12	25.82	28.35	29.53(0.68)	30.46(1.03)	31.31(1.29)	31.91	2	26	39(2.7)	50	[15]	[52]	[6]	97	464	UT	0.5	OpenLong	(15)	29	-6	-4	20	1.9,99	86
17	Nov/1	11	25.82	28.35	29.33(0.72)	30.15(1.17)	30.91(1.28)	32	2	26	37(4.9)	50	[16]	[53]	[26]	108	520	UT	1	HoldLong	(17)	29	27	12	20	2.3,100	86
18	Nov/1	10	25.82	28.35	29.12(0.55)	29.8(1.02)	30.52(1.03)	31.63	1.9	26	32(4.3)	50	[12]	[45]	[26]	107	574	UT	1.1	HoldLong	(16)	23	29	5	20	2.5,94	86
19	Nov/1	9	25.82	28.35	28.96(0.52)	29.5(0.92)	30.21(1.55)	31.24	1.7	26	27(6.4)	50	[12]	[55]	[56]	108	660	UT	1.2	HoldLong?	(12)	35	115	-2	20	2.7,90	86
20	Oct/29	15	25.27	27.48	28.81(0.1)	29.23(0.34)	29.75(0.44)	29.76	1.6	21	21(-1.9)	50	[2]	[19]	[-1]	73	339	CR	0	HoldShort?	(7)	10	-12	-11	20	1.4,88	85

21	Oct/29	14	25.27	27.48	28.78(0.21)	29.13(0.38)	29.62(0.89)	29.91	1.7	21	23(2.4)	50	[5]	[31]	[2]	91	403	UT	0.5	OpenLong	(3)	20	-21	8	20	1.8,96	85
22	Oct/29	13	25.27	27.48	28.72(0.17)	29.02(0.35)	29.36(1)	30.18	1.8	21	21(3.3)	50	[4]	[33]	[29]	114	588	UT	1.5	HoldLong	(6)	23	26	22	20	2.6,99	85
23	Oct/29	12	25.27	27.48	28.67(0.21)	28.92(0.49)	29.07(0.97)	29.85	1.7	21	17(3.1)	50	[5]	[34]	[34]	107	440	UT	1.6	HoldLong	(3)	22	56	31	20	2.5,94	85
24	Oct/29	11	25.27	27.48	28.61(0.07)	28.78(0.38)	28.79(0.28)	29.14	1.4	21	14(0.5)	50	[2]	[16]	[6]	68	190	UT	0.9	OpenLong	(2)	6	11	21	-14	1.4,83	85
25	Oct/29	10	25.27	27.48	28.59(-0.07)	28.67(0.28)	28.71(0.21)	29	1.4	21	14(-0.8)	50	[-2]	[13]	[12]	48	261	UR	0.8	SmallShort	(1)	5	21	17	20	1.1,70	85

26	Oct/29	9	25.27	27.48	28.61(-0.1)	28.59(0.25)	28.65(-0.1)	28.74	1.3	21	14(-1)	45	[-2]	[5]	[2]	15	123	UR	0.2	SmallShort?	(-2)	-2	9	1	-10	0.3,57	85
27	Oct/28	15	24.91	26.86	28.64(-0.1)	28.52(0.25)	28.68(-0.35)	28.63	1.5	17	15(-2.5)	35	[-2]	[-2]	[0]	5	13	RG	-0.1	Wait?	(-3)	-8	11	-5	-20	-0,55	75
28	Oct/28	14	24.91	26.86	28.67(-0.31)	28.45(0.11)	28.68(0)	28.5	1.4	17	18(-3.8)	5	[-7]	[3]	[-5]	-3	247	RG	-0.6	Wait	(-3)	0	-15	-7	10	-0.4,57	75
29	Oct/28	13	24.91	26.86	28.76(-0.17)	28.42(0.14)	28.78(0.56)	28.68	1.5	17	22(-1.8)	45	[-4]	[17]	[2]	12	278	UR	-0.2	SmallShort	(-7)	13	-2	2	20	-0.1,64	75
30	Oct/28	12	24.91	26.86	28.81(-0.14)	28.38(-0.14)	28.62(0.28)	28.7	1.5	17	24(-0.6)	50	[-3]	[8]	[8]	19	168	UR	0.1	SmallShort	(-5)	6	-11	21	20	-0.2,74	75

31	Oct/28	11	24.91	26.86	28.85(-0.07)	28.38(0)	28.54(0.63)	28.84	1.5	17	24(-0.2)	50	[-2]	[18]	[5]	18	225	UR	0.5	SmallShort	(-2)	14	-26	33	20	-0,68	75
32	Oct/28	10	24.91	26.86	28.87(0.14)	28.42(0.11)	28.36(1.03)	29.17	1.7	17	24(-0.2)	50	[3]	[29]	[38]	7	217	UT	1.3	OpenLong	(0)	24	54	27	20	0.5,44	75
33	Oct/28	9	24.91	26.86	28.83(-0.07)	28.39(-0.11)	28.07(0.07)	28.5	1.4	17	25(0.4)	50	[-2]	[4]	[20]	-44	-23	UR	0.7	SmallShort?	(-1)	2	49	15	14	-0.5,19	75
34	Oct/27	15	24.65	26.38	28.85(-0.17)	28.42(-0.35)	28.05(-0.32)	27.91	1.3	16	24(0.6)	15	[-4]	[-8]	[-13]	-81	-239	RG	-0.2	Wait?	(-4)	-7	-27	5	-20	-1.5,7	70
35	Oct/27	14	24.65	26.38	28.9(-0.03)	28.52(-0.35)	28.14(-0.57)	28.24	1.5	16	24(0.4)	50	[-1]	[-13]	[6]	-73	-338	RG	0.2	Wait	(-2)	-13	19	-1	4	-1.2,7	70

36	Oct/27	13	24.65	26.38	28.9(0)	28.62(-0.45)	28.3(-0.63)	28.01	1.4	16	23(-0.4)	45	[0]	[-16]	[-3]	-88	-466	DR	-0.5	HoldShort	(-2)	-14	9	-11	-20	-1.6,2	70
37	Oct/27	12	24.65	26.38	28.91(0.03)	28.75(-0.52)	28.48(-0.8)	27.9	1.3	16	24(-0.1)	15	[1]	[-20]	[-21]	-95	-575	DR	-1	HoldShort	(0)	-18	-26	-30	-20	-1.8,0	70
38	Oct/27	11	24.65	26.38	28.9(0.07)	28.9(-0.65)	28.71(-0.31)	28.22	1.5	16	24(-1.4)	45	[2]	[-10]	[-9]	-70	-387	DR	-0.9	OpenShort	(2)	-7	-10	-19	-20	-1.2,10	70
39	Oct/27	10	24.65	26.38	28.88(0.03)	29.09(-0.58)	28.8(-0.45)	28.34	1.5	16	25(-0.9)	15	[1]	[-13]	[-29]	-56	-333	DR	-0.8	OpenShort	(2)	-10	-60	-19	-20	-0.9,17	70
40	Oct/27	9	24.65	26.38	28.87(0.21)	29.26(-0.07)	28.93(-0.03)	29.09	1.8	16	26(-0.8)	50	[5]	[4]	[5]	-5	-136	UT	0.3	OpenLong?	(5)	-1	18	-1	-14	0.4,35	70

41	Oct/26	15	24.39	25.91	28.81(0.35)	29.28(-0.1)	28.94(-0.31)	28.87	1.9	17	27(-7.3)	50	[8]	[-1]	[-12]	-14	-400	DR	-0.1	OpenShort?	(3)	-7	-16	-10	-20	0.1,34	76
42	Oct/26	14	24.39	25.91	28.71(0.31)	29.31(0.14)	29.03(-0.17)	29.07	2	17	34(-2.2)	50	[7]	[5]	[3]	1	-221	UT	0.1	OpenLong	(10)	-4	36	-14	-20	0.5,38	76
43	Oct/26	13	24.39	25.91	28.62(0.25)	29.27(-0.07)	29.08(-1.09)	28.63	1.8	17	36(-3)	35	[6]	[-19]	[-20]	-2	-515	DR	-0.5	OpenShort	(6)	-25	-17	-19	-20	0,48	76
44	Oct/26	12	24.39	25.91	28.55(0.42)	29.29(0.07)	29.4(-0.61)	28.84	1.9	17	39(-4.1)	50	[10]	[-6]	[-23]	16	-467	DR	-0.6	OpenShort	(7)	-14	-36	-16	-20	0.3,58	76
45	Oct/26	11	24.39	25.91	28.43(0.6)	29.27(0.24)	29.58(-0.1)	29.29	2.1	17	43(-4.9)	50	[14]	[9]	[-8]	42	-319	CR	-0.3	HoldShort	(12)	-2	-2	-17	-20	0.9,69	76

46	Oct/26	10	24.39	25.91	28.26(0.68)	29.2(0.48)	29.61(0.03)	29.31	2.1	17	48(-6.3)	50	[16]	[15]	[-10]	54	-292	CR	-0.3	HoldShort	(14)	1	-4	-12	-20	0.9,81	76
47	Oct/26	9	24.39	25.91	28.07(0.75)	29.06(0.48)	29.6(0.41)	29.36	2.2	17	55(-5)	50	[17]	[24]	[-23]	64	-181	CR	-0.2	HoldShort?	(17)	9	-58	-8	-20	1,89	76
48	Oct/25	15	24.08	25.29	27.86(0.87)	28.92(0.87)	29.48(1.03)	30.12	2.9	15	60(-5.7)	50	[20]	[45]	[22]	93	204	UT	0.5	HoldLong?	(22)	24	22	31	20	1.7,100	81
49	Oct/25	14	24.08	25.29	27.62(0.88)	28.67(0.63)	29.18(0.76)	29.83	2.8	15	65(-0.6)	50	[20]	[36]	[26]	90	112	UT	0.5	HoldLong	(19)	17	29	30	20	1.6,100	81
50	Oct/25	13	24.08	25.29	27.38(0.85)	28.49(0.49)	28.96(0.59)	29.46	2.6	15	66(-1.5)	50	[20]	[30]	[23]	87	63	UT	0.4	HoldLong	(20)	14	23	29	20	1.5,99	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI