|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.2700 One month high (close): $90.0800
MNST Daily Change: 1.8% Daily StdDev 1.17% MNST EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $87.38(1.8%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 85.97 | 85.37 | 85.68(0.11) | 86.17(0.17) | 86.26(0.21) | 86.9 | 0.5 | | -5 | 32(3.2) | 45 | [9] | [29] | [15] | 105 | 79 | UT | 1.1 | HoldLong | | (10) | 18 | 30 | 23 | 17 | 2.2,100 | 63 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces: 85.97(daily_ema_20 -1.07%)
Support Levels: 86.17(hourly_sma_10 -0.84%) 85.68(hourly_sma_20 -1.4%) 85.37(weak_daily_ema_10 -1.76%)
Resistance Levels:
|
| | | 2 | Nov/3 | 10 | 85.97 | 85.37 | 85.59(0.09) | 86.02(0.16) | 86.08(0.07) | 86.58 | 0.3 | | -5 | 29(2) | 30 | [8] | [16] | [13] | 87 | 43 | UT | 1 | OpenLong | | (7) | 6 | 28 | 11 | 16 | 2,87 | 63 | | 3 | Nov/3 | 9 | 85.97 | 85.37 | 85.51(0.07) | 85.88(0.14) | 86.08(0) | 86.28 | 0.2 | | -5 | 27(1.4) | 25 | [6] | [9] | [15] | 65 | 16 | UT | 0.6 | OpenLong? | | (7) | 0 | 48 | -4 | 1 | 1.6,75 | 63 | | 4 | Nov/2 | 15 | 86.08 | 85.12 | 85.45(0.04) | 85.76(0.06) | 86.02(-0.07) | 85.77 | -0.2 | | -9 | 25(1.8) | -50 | [3] | [-3] | [-6] | 36 | -21 | DR | -0.6 | OpenShort? | | (4) | -6 | -4 | -23 | -14 | 0.7,68 | 52 | | 5 | Nov/2 | 14 | 86.08 | 85.12 | 85.42(0.05) | 85.71(0.06) | 86.02(0) | 85.81 | -0.1 | | -9 | 23(-0.3) | -45 | [4] | [4] | [-10] | 54 | -5 | CR | -0.6 | HoldShort | | (3) | 0 | -19 | -20 | -6 | 0.9,81 | 52 | | | | |
| 6 | Nov/2 | 13 | 86.08 | 85.12 | 85.38(0.08) | 85.66(0.08) | 86.08(0.14) | 86.01 | -0 | | -9 | 24(0.2) | -15 | [7] | [18] | [-9] | 78 | 22 | CR | -0.2 | OpenShort | | (6) | 12 | -23 | -12 | 15 | 1.4,93 | 52 | | 7 | Nov/2 | 12 | 86.08 | 85.12 | 85.31(0.09) | 85.59(0.09) | 85.96(0.24) | 86.26 | 0.1 | | -9 | 24(1.5) | 15 | [8] | [27] | [3] | 105 | 78 | TP | 0.7 | OpenShort | | (7) | 21 | -1 | 4 | 20 | 2.2,100 | 52 | | 8 | Nov/2 | 11 | 86.08 | 85.12 | 85.23(0.11) | 85.51(0.15) | 85.75(0.32) | 86.27 | 0.1 | | -9 | 22(3.7) | 30 | [10] | [37] | [12] | 113 | 88 | UT | 1.3 | HoldLong | | (9) | 28 | 19 | 21 | 20 | 2.5,100 | 52 | | 9 | Nov/2 | 10 | 86.08 | 85.12 | 85.14(0.07) | 85.38(0.14) | 85.48(0.2) | 86.07 | -0 | | -9 | 18(4) | 25 | [6] | [25] | [18] | 113 | 89 | UT | 1.7 | HoldLong | | (7) | 18 | 29 | 31 | 20 | 2.7,95 | 52 | | 10 | Nov/2 | 9 | 86.08 | 85.12 | 85.08(0.01) | 85.26(0.07) | 85.31(0.08) | 85.76 | -0.2 | | -9 | 14(1.2) | -15 | [1] | [10] | [16] | 93 | 91 | RG | 1.7 | SmallShort? | | (4) | 7 | 30 | 27 | 15 | 2.5,80 | 52 | | | | |
| 11 | Nov/1 | 15 | 86.25 | 85.03 | 85.07(0.01) | 85.2(0.06) | 85.24(0.04) | 85.44 | -0.4 | | -10 | 13(0.8) | -40 | [1] | [6] | [9] | 51 | 40 | RG | 0.8 | SmallShort? | | (1) | 4 | 25 | 1 | 6 | 1.5,63 | 30 | | 12 | Nov/1 | 14 | 86.25 | 85.03 | 85.07(0) | 85.15(0.02) | 85.21(-0.08) | 85.18 | -0.6 | | -10 | 12(0) | -50 | [0] | [-7] | [2] | 20 | -12 | DP | -0.1 | OpenShort | | (-1) | -7 | 12 | -11 | 2 | 0.5,57 | 30 | | 13 | Nov/1 | 13 | 86.25 | 85.03 | 85.06(-0.01) | 85.13(-0.01) | 85.21(0) | 85.05 | -0.6 | | -10 | 12(-0.4) | -50 | [-1] | [-1] | [-11] | 12 | 11 | DT | -1 | OpenShort | | (0) | 0 | -23 | -14 | -7 | -0,62 | 30 | | 14 | Nov/1 | 12 | 86.25 | 85.03 | 85.07(0.01) | 85.14(0.01) | 85.28(0.08) | 85.3 | -0.5 | | -10 | 13(0.4) | -35 | [1] | [7] | [1] | 47 | 41 | RG | 0.1 | Wait | | (0) | 7 | 5 | -10 | 8 | 0.9,74 | 30 | | 15 | Nov/1 | 11 | 86.25 | 85.03 | 85.06(0.01) | 85.13(0.04) | 85.21(0.06) | 85.25 | -0.5 | | -10 | 12(0) | -35 | [1] | [7] | [1] | 52 | 25 | RG | 0.2 | Wait | | (1) | 5 | -4 | 14 | 4 | 0.8,82 | 30 | | | | |
| 16 | Nov/1 | 10 | 86.25 | 85.03 | 85.05(0.02) | 85.1(0.08) | 85.16(0.08) | 85.29 | -0.5 | | -10 | 12(0.4) | -40 | [2] | [11] | [-5] | 53 | 31 | CR | 0.5 | HoldShort | | (1) | 7 | -23 | 14 | 0 | 1,78 | 30 | | 17 | Nov/1 | 9 | 86.25 | 85.03 | 85.03(0.08) | 85.03(0.11) | 85.09(0.13) | 85.54 | -0.4 | | -10 | 12(-1.7) | 25 | [7] | [17] | [23] | 77 | 8 | UT | 2 | HoldLong? | | (3) | 11 | 52 | 26 | 19 | 2.2,72 | 30 | | 18 | Oct/29 | 15 | 86.4 | 85.01 | 84.96(-0.01) | 84.94(0.05) | 84.98(-0.01) | 85 | -0.7 | | -14 | 14(0.7) | -50 | [-1] | [-0] | [-1] | 10 | 9 | DT | 0.1 | OpenShort? | | (5) | -1 | -1 | 0 | -9 | 0.2,55 | 27 | | 19 | Oct/29 | 14 | 86.4 | 85.01 | 84.97(-0.04) | 84.94(0) | 84.99(-0.06) | 85.01 | -0.7 | | -14 | 13(-2) | -50 | [-4] | [-7] | [2] | 10 | 27 | DP | 0.1 | OpenShort | | (-1) | -5 | 6 | -3 | 13 | 0.2,55 | 27 | | 20 | Oct/29 | 13 | 86.4 | 85.01 | 85(-0.05) | 84.9(-0.05) | 85.04(0.01) | 84.95 | -0.7 | | -14 | 15(-1.7) | -50 | [-4] | [-3] | [-2] | -2 | 46 | DT | -0.3 | OpenShort | | (-4) | 1 | -4 | -6 | 9 | -0.2,53 | 27 | | | | |
| 21 | Oct/29 | 12 | 86.4 | 85.01 | 85.04(-0.02) | 84.94(-0.04) | 85.03(0.06) | 84.99 | -0.7 | | -14 | 17(-0.3) | -50 | [-2] | [2] | [1] | 9 | 27 | UR | -0.1 | SmallShort | | (-3) | 5 | 1 | -3 | 15 | -0.1,61 | 27 | | 22 | Oct/29 | 11 | 86.4 | 85.01 | 85.06(-0.02) | 84.97(-0.01) | 84.98(0.11) | 84.98 | -0.7 | | -14 | 17(-0.4) | -50 | [-2] | [8] | [1] | 18 | 41 | UR | 0 | SmallShort | | (-2) | 10 | -6 | 14 | 5 | -0.2,73 | 27 | | 23 | Oct/29 | 10 | 86.4 | 85.01 | 85.08(-0.02) | 84.98(-0.04) | 84.89(0.09) | 85.05 | -0.7 | | -14 | 17(-0.4) | -50 | [-2] | [5] | [-1] | 15 | 46 | RG | 0.4 | Wait | | (-2) | 8 | -17 | 21 | 9 | -0.1,67 | 27 | | 24 | Oct/29 | 9 | 86.4 | 85.01 | 85.1(0.01) | 85.01(0.01) | 84.81(0.05) | 85.23 | -0.6 | | -14 | 18(0.1) | -15 | [1] | [4] | [15] | 17 | 22 | RG | 1.2 | SmallShort? | | (-1) | 4 | 31 | 22 | 15 | 0.4,57 | 27 | | 25 | Oct/28 | 15 | 86.63 | 85.06 | 85.1(0) | 85(-0.01) | 84.77(-0.08) | 84.9 | -0.8 | | -15 | 18(0) | -50 | [0] | [-8] | [5] | -24 | -42 | DP | 0.4 | OpenShort? | | (-2) | -7 | 17 | 2 | -8 | -0.5,39 | 21 | | | | |
| 26 | Oct/28 | 14 | 86.63 | 85.06 | 85.09(0.02) | 85.01(-0.01) | 84.84(-0.14) | 84.72 | -0.9 | | -15 | 18(-1.4) | -40 | [2] | [-13] | [0] | -47 | -100 | RG | -0.3 | Wait | | (0) | -12 | 15 | -21 | -15 | -1,28 | 21 | | 27 | Oct/28 | 13 | 86.63 | 85.06 | 85.07(-0.01) | 85.02(0.02) | 84.96(-0.15) | 84.56 | -1 | | -15 | 19(0.6) | -50 | [-1] | [-13] | [-10] | -48 | -90 | DT | -1 | OpenShort | | (1) | -13 | -6 | -27 | -20 | -1.3,35 | 21 | | 28 | Oct/28 | 12 | 86.63 | 85.06 | 85.08(-0.01) | 85(-0.06) | 85.09(-0.16) | 84.62 | -1 | | -15 | 18(0.2) | -50 | [-1] | [-18] | [-18] | -29 | -82 | DT | -1.2 | OpenShort | | (0) | -14 | -40 | -22 | -19 | -1.2,51 | 21 | | 29 | Oct/28 | 11 | 86.63 | 85.06 | 85.09(0.02) | 85.05(-0.07) | 85.09(0) | 85.04 | -0.8 | | -15 | 18(-0.6) | -50 | [2] | [-4] | [-7] | 15 | -31 | DR | -0.5 | OpenShort | | (1) | 0 | -23 | -3 | 18 | -0.1,67 | 21 | | 30 | Oct/28 | 10 | 86.63 | 85.06 | 85.07(0.06) | 85.11(-0.04) | 85.23(0.07) | 85.29 | -0.6 | | -15 | 19(-0.6) | -15 | [5] | [5] | [1] | 34 | -16 | RG | 0.2 | Wait | | (3) | 6 | -1 | -0 | 20 | 0.6,69 | 21 | | | | |
| 31 | Oct/28 | 9 | 86.63 | 85.06 | 85.02(0.05) | 85.14(-0.02) | 85.17(0.08) | 85.3 | -0.6 | | -15 | 19(-1.2) | -10 | [4] | [6] | [8] | 38 | -2 | RG | 0.3 | Wait? | | (5) | 7 | 15 | 9 | 13 | 0.7,70 | 21 | | 32 | Oct/27 | 15 | 86.83 | 85.1 | 84.98(0.06) | 85.16(-0.02) | 85.1(0.22) | 85.14 | -0.8 | | -16 | 21(-1.5) | -15 | [5] | [18] | [-4] | 24 | 15 | CR | 0.1 | HoldShort? | | (4) | 19 | -19 | 10 | 9 | 0.4,64 | 18 | | 33 | Oct/27 | 14 | 86.83 | 85.1 | 84.93(0.04) | 85.16(0) | 84.91(0.06) | 85.34 | -0.7 | | -16 | 22(0.4) | -20 | [4] | [5] | [13] | 35 | 23 | RG | 0.9 | SmallShort | | (6) | 5 | 27 | 17 | 12 | 0.9,62 | 18 | | 34 | Oct/27 | 13 | 86.83 | 85.1 | 84.9(0.01) | 85.18(-0.01) | 84.86(-0.15) | 85.05 | -0.9 | | -16 | 22(0.1) | -50 | [1] | [-14] | [2] | 10 | -32 | RG | 0.4 | Wait | | (2) | -13 | 0 | 14 | -7 | 0.3,52 | 18 | | 35 | Oct/27 | 12 | 86.83 | 85.1 | 84.89(0.02) | 85.19(0.02) | 84.99(-0.14) | 85.05 | -0.9 | | -16 | 22(0) | -50 | [2] | [-12] | [1] | -7 | -40 | RG | 0.1 | Wait | | (1) | -12 | 16 | -17 | -16 | 0.4,33 | 18 | | | | |
| 36 | Oct/27 | 11 | 86.83 | 85.1 | 84.89(0) | 85.17(0.06) | 85.11(-0.12) | 84.88 | -0.9 | | -16 | 22(0) | -35 | [0] | [-9] | [12] | -15 | -32 | DP | -0.5 | OpenShort | | (0) | -10 | 63 | -36 | -20 | 0,35 | 18 | | 37 | Oct/27 | 10 | 86.83 | 85.1 | 84.87(-0.06) | 85.12(-0.08) | 85.21(-0.33) | 84.22 | -1.2 | | -16 | 22(0.8) | -50 | [-5] | [-35] | [-40] | -32 | -105 | DT | -2.2 | OpenShort | | (-3) | -29 | -85 | -43 | -20 | -1.4,53 | 18 | | 38 | Oct/27 | 9 | 86.83 | 85.1 | 84.92(0.02) | 85.19(0.07) | 85.49(-0.04) | 85.11 | -0.8 | | -16 | 21(0.5) | -50 | [2] | [-1] | [-20] | 45 | -12 | DR | -0.9 | OpenShort? | | (1) | -4 | -52 | -10 | -15 | 0.4,85 | 18 | | 39 | Oct/26 | 15 | 87.05 | 85.16 | 84.9(0.01) | 85.13(0.12) | 85.52(0.13) | 85.67 | -0.7 | | -17 | 20(0.7) | -45 | [1] | [15] | [2] | 92 | 114 | RG | 0.4 | Wait? | | (4) | 11 | -3 | 6 | 19 | 1.8,97 | 20 | | 40 | Oct/26 | 14 | 87.05 | 85.16 | 84.9(0) | 85.03(0.14) | 85.41(0.22) | 85.7 | -0.6 | | -17 | 20(-0.4) | -20 | [0] | [23] | [16] | 97 | 159 | UR | 0.7 | SmallShort | | (2) | 19 | 33 | 14 | 20 | 2,97 | 20 | | | | |
| 41 | Oct/26 | 13 | 87.05 | 85.16 | 84.9(0) | 84.91(0.13) | 85.22(0.24) | 85.35 | -0.8 | | -17 | 20(0.3) | -40 | [0] | [24] | [2] | 75 | 114 | UR | 0.3 | SmallShort | | (-3) | 21 | -6 | 20 | 12 | 1.1,97 | 20 | | 42 | Oct/26 | 12 | 87.05 | 85.16 | 84.89(0.01) | 84.8(0.14) | 85.02(0.15) | 85.41 | -0.8 | | -17 | 20(0.3) | -35 | [1] | [17] | [5] | 73 | 89 | RG | 0.9 | SmallShort | | (1) | 13 | -3 | 31 | 14 | 1.3,90 | 20 | | 43 | Oct/26 | 11 | 87.05 | 85.16 | 84.88(0.02) | 84.68(0.08) | 84.89(0.17) | 85.44 | -0.8 | | -17 | 19(0.9) | -5 | [2] | [17] | [21] | 56 | 95 | RG | 1.4 | SmallShort | | (1) | 15 | 31 | 38 | 20 | 1.4,71 | 20 | | 44 | Oct/26 | 10 | 87.05 | 85.16 | 84.86(0.01) | 84.61(0.04) | 84.75(0.13) | 85.11 | -0.9 | | -17 | 19(0.1) | -10 | [1] | [11] | [14] | 15 | 54 | RG | 0.9 | SmallShort | | (0) | 11 | 27 | 15 | 20 | 0.6,50 | 20 | | 45 | Oct/26 | 9 | 87.05 | 85.16 | 84.85(-0.02) | 84.61(0) | 84.64(0.06) | 84.82 | -1.1 | | -17 | 18(-0.2) | -30 | [-2] | [3] | [18] | -21 | 37 | UR | 0.5 | SmallShort? | | (-1) | 5 | 47 | 5 | 20 | -0.1,32 | 20 | | | | |
| 46 | Oct/25 | 15 | 87.24 | 85.37 | 84.87(-0.06) | 84.58(-0.06) | 84.64(0) | 84.33 | -1.3 | | -21 | 19(1.9) | -50 | [-5] | [-8] | [-14] | -59 | 4 | DT | -0.7 | OpenShort? | | (-4) | 0 | -39 | -3 | -12 | -1.4,26 | 14 | | 47 | Oct/25 | 14 | 87.24 | 85.37 | 84.92(-0.04) | 84.63(-0.01) | 84.59(0.14) | 84.74 | -1.1 | | -21 | 17(-0.4) | -50 | [-4] | [7] | [4] | -30 | 62 | UR | 0.4 | SmallShort | | (-3) | 12 | 2 | 14 | 17 | -0.5,33 | 14 | | 48 | Oct/25 | 13 | 87.24 | 85.37 | 84.95(-0.01) | 84.64(-0.02) | 84.59(0) | 84.72 | -1.1 | | -21 | 17(0.2) | -50 | [-1] | [-5] | [1] | -37 | -19 | DP | 0.6 | OpenShort | | (-3) | 0 | 5 | -12 | 12 | -0.6,28 | 14 | | 49 | Oct/25 | 12 | 87.24 | 85.37 | 84.96(-0.02) | 84.66(-0.09) | 84.47(-0.05) | 84.67 | -1.1 | | -21 | 17(0.1) | -50 | [-2] | [-12] | [4] | -50 | -21 | DP | 0.5 | OpenShort | | (-1) | -4 | 17 | -17 | 17 | -0.8,20 | 14 | | 50 | Oct/25 | 11 | 87.24 | 85.37 | 84.98(-0.06) | 84.74(-0.15) | 84.51(-0.07) | 84.49 | -1.2 | | -21 | 17(0.4) | -50 | [-5] | [-18] | [2] | -73 | -13 | DP | -0.1 | OpenShort | | (-4) | -6 | 15 | -24 | 10 | -1.3,10 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|