KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $4.2800 One month high (close): $4.6300

KNDI Daily Change: 2.66% Daily StdDev 3.56% KNDI EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $4.63(2.66%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	11	4.46	4.47	4.51(0.22)	4.51(0.22)	4.56(0.88)	4.65	1.9	3	77(3)	50	[6]	[30]	[34]	87	310	UT	1.2	OpenLong	(6)	25	24	32	20	1.8,92	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.51(weak_hourly_sma_10 -3.01%) 4.51(weak_hourly_sma_20 -3.01%) 4.46(daily_ema_20 -4.09%) Resistance Levels:

2	Nov/3	10	4.46	4.47	4.5(0.22)	4.51(0)	4.52(0.89)	4.61	1.5	3	74(1.2)	50	[6]	[27]	[28]	66	244	UT	1.2	OpenLong	(6)	25	37	25	20	1.5,78	57
3	Nov/3	9	4.46	4.47	4.5(0)	4.51(0)	4.48(0.45)	4.55	0.9	3	73(-0.1)	20	[0]	[13]	[12]	26	245	UR	1	SmallShort?	(6)	13	25	21	0	0.8,56	57
4	Nov/2	16	4.44	4.46	4.49(0.22)	4.5(-0.22)	4.46(0.22)	4.51	0.8	2	73(-9)	50	[6]	[5]	[13]	-10	-129	UT	0.7	OpenLong	(0)	6	6	10	20	0.3,33	52
5	Nov/2	15	4.44	4.46	4.49(0)	4.51(-0.22)	4.45(-0.22)	4.5	0.7	2	82(-0.3)	10	[0]	[-9]	[11]	-10	-14	RG	0.7	Wait?	(6)	-6	38	2	-20	0.3,33	52

6	Nov/2	14	4.44	4.46	4.49(0)	4.52(-0.22)	4.46(-0.67)	4.44	0	2	82(0.6)	10	[0]	[-22]	[1]	-37	-259	RG	-0.3	Wait	(0)	-19	19	-23	-20	-0.5,26	52
7	Nov/2	13	4.44	4.46	4.49(0)	4.53(-0.22)	4.49(-0.66)	4.41	-0.3	2	81(1.5)	-15	[0]	[-21]	[-22]	-41	-325	DR	-1.1	OpenShort	(-6)	-18	-13	-31	-20	-1,34	52
8	Nov/2	12	4.44	4.46	4.49(0)	4.53(0)	4.52(-0.66)	4.43	-0.1	2	80(0.8)	-15	[0]	[-18]	[-30]	-16	-276	DR	-1.3	OpenShort	(0)	-18	-43	-30	-20	-0.7,52	52
9	Nov/2	11	4.44	4.46	4.48(0.22)	4.54(0.22)	4.55(-0.44)	4.5	0.7	2	79(-11.7)	-15	[6]	[-7]	[-25]	31	-291	DR	-0.7	OpenShort	(6)	-12	-18	-17	-20	0.3,73	52
10	Nov/2	10	4.44	4.46	4.47(0.22)	4.53(0.22)	4.57(-0.22)	4.53	1	2	91(-5.8)	5	[6]	[-1]	[-8]	53	-144	DR	-0.5	OpenShort	(6)	-6	-24	-9	20	0.7,85	52

11	Nov/2	9	4.44	4.46	4.46(0.22)	4.52(0.44)	4.57(0)	4.57	1.4	2	97(-1.7)	10	[6]	[8]	[-10]	73	30	CR	-0.1	HoldShort?	(6)	0	-6	-7	-20	1.3,90	52
12	Nov/1	15	4.43	4.46	4.45(0.23)	4.5(0.45)	4.58(0.44)	4.58	1.7	3	98(-1.7)	50	[6]	[21]	[7]	82	171	UT	0	HoldLong?	(6)	12	12	-6	20	1.5,94	55
13	Nov/1	14	4.43	4.46	4.44(0.45)	4.48(0.22)	4.56(0.44)	4.56	1.4	3	100(-3.8)	50	[13]	[20]	[5]	79	-72	UT	0	HoldLong	(13)	12	-18	-9	20	1.3,96	55
14	Nov/1	13	4.43	4.46	4.42(0.23)	4.47(0.45)	4.54(0.89)	4.59	1.8	3	104(4.5)	50	[6]	[34]	[3]	95	373	UT	0.5	OpenLong	(13)	25	0	8	20	1.8,100	55
15	Nov/1	12	4.43	4.46	4.41(0.46)	4.45(0.23)	4.5(0.9)	4.59	1.8	3	99(6.4)	50	[13]	[33]	[18]	100	176	UT	1	HoldLong	(6)	25	6	15	20	2,100	55

16	Nov/1	11	4.43	4.46	4.39(0.23)	4.44(0.23)	4.46(0.9)	4.58	1.7	3	93(7.6)	50	[6]	[31]	[35]	106	426	UT	1.4	HoldLong	(13)	25	49	32	20	2.3,98	55
17	Nov/1	10	4.43	4.46	4.38(0.46)	4.43(0.23)	4.42(0.45)	4.5	0.8	3	85(5)	50	[13]	[20]	[22]	72	-79	UT	1	OpenLong	(6)	13	25	15	20	1.6,82	55
18	Nov/1	9	4.43	4.46	4.38(0)	4.43(0)	4.42(0)	4.46	0.3	3	80(2.3)	25	[0]	[1]	[20]	55	230	UR	0.8	SmallShort?	(6)	0	57	6	0	1.4,70	55
19	Oct/29	15	4.42	4.44	4.38(0)	4.43(0)	4.4(-0.23)	4.37	-0.6	-1	78(-0.4)	-40	[0]	[-7]	[-16]	11	-37	DR	-0.4	OpenShort?	(0)	-6	-13	-11	-20	0.1,58	53
20	Oct/29	14	4.42	4.44	4.38(0)	4.42(0.23)	4.41(-0.23)	4.39	-0.3	-1	78(-0.2)	-40	[0]	[-4]	[-13]	26	9	DR	-0.3	OpenShort	(0)	-7	-6	-12	-20	0.4,66	53

21	Oct/29	13	4.42	4.44	4.38(0)	4.41(0.23)	4.42(-0.45)	4.4	-0.2	-1	79(-0.1)	-25	[0]	[-10]	[0]	38	-25	DT	-0.3	OpenShort	(0)	-13	0	-10	20	0.6,73	53
22	Oct/29	12	4.42	4.44	4.38(0)	4.4(0.23)	4.44(-0.22)	4.4	-0.2	-1	79(-0.2)	-45	[0]	[-4]	[-16]	43	32	DR	-0.6	OpenShort	(0)	-6	-19	-12	-20	0.6,78	53
23	Oct/29	11	4.42	4.44	4.38(0)	4.39(0.46)	4.44(0)	4.43	0.1	-1	79(-0.3)	-25	[0]	[6]	[1]	61	160	UR	-0.3	SmallShort	(0)	0	0	-7	20	1,86	53
24	Oct/29	10	4.42	4.44	4.38(0)	4.37(0.23)	4.45(0.68)	4.43	0.1	-1	79(-2.2)	-30	[0]	[22]	[-11]	67	336	CR	-0.3	HoldShort	(0)	20	-13	6	-20	1,92	53
25	Oct/29	9	4.42	4.44	4.36(-0.23)	4.36(0.46)	4.42(0.45)	4.45	0.3	-1	81(-4.4)	-25	[-7]	[17]	[14]	78	563	UR	0.4	SmallShort?	(0)	13	-13	17	20	1.2,98	53

26	Oct/28	15	4.42	4.45	4.36(0)	4.34(0.46)	4.4(0.69)	4.47	0.6	2	86(0.7)	35	[0]	[27]	[15]	83	410	UR	0.9	SmallShort?	(0)	20	13	42	20	1.3,100	55
27	Oct/28	14	4.42	4.45	4.36(0)	4.32(0.23)	4.37(0.69)	4.45	0.3	2	85(-3)	35	[0]	[24]	[19]	50	360	UR	1	SmallShort	(0)	20	0	31	20	1,75	55
28	Oct/28	13	4.42	4.45	4.36(0)	4.31(0.23)	4.34(0.93)	4.45	0.3	2	88(-1.2)	35	[0]	[31]	[48]	26	421	UR	1.4	SmallShort	(0)	27	97	25	20	1,51	55
29	Oct/28	12	4.42	4.45	4.37(-0.23)	4.3(-0.23)	4.34(0)	4.3	-1.3	2	89(-1.3)	-15	[-7]	[-4]	[-5]	-44	78	DT	0	OpenShort	(-6)	0	-13	9	-20	-0.9,29	55
30	Oct/28	11	4.42	4.45	4.37(0)	4.3(0)	4.3(0.23)	4.32	-1.1	2	91(-1)	50	[0]	[7]	[10]	-43	-79	UR	0.2	SmallShort	(-6)	7	-6	14	20	-0.7,25	55

31	Oct/28	10	4.42	4.45	4.38(-0.23)	4.31(-0.23)	4.29(0.47)	4.33	-1	2	92(1)	40	[-7]	[9]	[21]	-49	250	UR	0.5	SmallShort	(-6)	14	26	12	20	-0.6,16	55
32	Oct/28	9	4.42	4.45	4.38(0)	4.32(-0.23)	4.29(0)	4.29	-1.4	2	91(3.2)	45	[0]	[-3]	[6]	-72	-230	RG	0.2	Wait?	(0)	0	19	7	-20	-1.2,8	55
33	Oct/27	15	4.42	4.44	4.39(-0.23)	4.33(-0.46)	4.27(-0.47)	4.26	-1.8	0	87(7.1)	-40	[-7]	[-23]	[-7]	-86	-185	DT	-0.1	OpenShort?	(-6)	-14	-13	8	-20	-1.7,7	48
34	Oct/27	14	4.42	4.44	4.39(0)	4.35(-0.46)	4.29(-0.69)	4.28	-1.6	0	80(5)	-5	[0]	[-27]	[-3]	-86	-446	DR	-0.1	HoldShort	(-6)	-20	0	3	-20	-1.7,7	48
35	Oct/27	13	4.42	4.44	4.4(-0.23)	4.37(-0.46)	4.32(-0.46)	4.28	-1.6	0	75(5.7)	-30	[-7]	[-22]	[-1]	-92	-151	DT	-0.6	OpenShort	(0)	-13	13	-6	-20	-1.8,3	48

36	Oct/27	12	4.42	4.44	4.4(0)	4.39(-0.45)	4.34(-0.69)	4.26	-1.8	0	70(11.8)	-25	[0]	[-27]	[-16]	-110	-516	DR	-1.3	HoldShort	(0)	-20	-26	-20	-20	-2.4,0	48
37	Oct/27	11	4.42	4.44	4.41(-0.23)	4.41(-0.45)	4.37(-0.46)	4.3	-1.3	0	58(6.9)	-50	[-7]	[-22]	[-27]	-96	-131	DT	-1.3	OpenShort	(-6)	-13	-32	-18	-20	-2.1,7	48
38	Oct/27	10	4.42	4.44	4.41(0)	4.43(-0.23)	4.39(-0.45)	4.35	-0.8	0	51(3.2)	-15	[0]	[-17]	[-15]	-74	-275	DR	-0.9	OpenShort	(0)	-13	-25	-16	-20	-1.5,14	48
39	Oct/27	9	4.42	4.44	4.41(0)	4.44(-0.22)	4.41(-0.23)	4.39	-0.3	0	48(0)	-0	[0]	[-11]	[-4]	-50	-131	DR	-0.5	OpenShort?	(0)	-7	0	-11	-20	-0.7,18	48
40	Oct/26	15	4.43	4.46	4.42(-0.23)	4.45(-0.22)	4.42(-0.45)	4.39	-0.5	1	48(-6.3)	-45	[-7]	[-18]	[-8]	-41	53	DT	-0.7	OpenShort?	(0)	-13	-13	-22	0	-0.7,27	59

41	Oct/26	14	4.43	4.46	4.42(0)	4.45(0)	4.44(-0.22)	4.41	-0.2	1	54(-1.8)	-15	[0]	[-7]	[-13]	-25	-108	DR	-0.7	OpenShort	(-6)	-6	6	-24	-20	-0.5,38	59
42	Oct/26	13	4.43	4.46	4.43(-0.23)	4.45(0)	4.45(-0.45)	4.4	-0.4	1	56(-6.2)	-50	[-7]	[-15]	[-22]	-16	49	DT	-1.1	OpenShort	(0)	-13	-25	-25	-20	-0.7,52	59
43	Oct/26	12	4.43	4.46	4.43(0)	4.46(0.22)	4.47(-0.22)	4.44	0.1	1	62(-3.3)	-5	[0]	[-4]	[-5]	26	-58	DR	-0.6	OpenShort	(-6)	-6	-19	-2	20	0,76	59
44	Oct/26	11	4.43	4.46	4.43(0)	4.45(0.23)	4.47(0)	4.47	0.5	1	65(-4.1)	-35	[0]	[3]	[-15]	48	70	CR	-0.2	HoldShort	(0)	0	-19	3	-20	0.6,83	59
45	Oct/26	10	4.43	4.46	4.43(0)	4.44(0.45)	4.48(0.22)	4.5	0.9	1	69(-1)	15	[0]	[12]	[14]	60	198	UR	0.4	SmallShort	(0)	6	25	11	20	1.1,82	59

46	Oct/26	9	4.43	4.46	4.44(-0.22)	4.44(0)	4.47(0.22)	4.46	0.4	1	70(-3.5)	-45	[-6]	[4]	[-3]	31	331	RG	-0.2	Wait?	(0)	6	-13	10	0	0.4,71	59
47	Oct/25	15	4.43	4.47	4.44(0)	4.42(0.23)	4.46(0.45)	4.48	0.6	2	74(0.1)	40	[0]	[16]	[16]	40	185	UR	0.3	SmallShort?	(-6)	13	0	20	20	0.5,77	57
48	Oct/25	14	4.43	4.47	4.45(-0.22)	4.41(0.23)	4.44(0.45)	4.48	0.6	2	74(-8.3)	-20	[-6]	[15]	[4]	26	408	UR	0.6	SmallShort	(0)	13	6	9	0	0.5,63	57
49	Oct/25	13	4.43	4.47	4.46(-0.22)	4.4(0.23)	4.42(0.45)	4.47	0.4	2	82(-7)	15	[-6]	[15]	[15]	2	359	UR	0.7	SmallShort	(-6)	13	6	1	20	0.1,49	57
50	Oct/25	12	4.43	4.47	4.46(0)	4.4(0)	4.4(0.46)	4.46	0.3	2	89(-5.1)	50	[0]	[13]	[21]	-20	99	UR	0.7	SmallShort	(-6)	13	38	-7	20	-0.1,33	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI