|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $670.2200 One month high (close): $748.0800
CHTR Daily Change: 1.56% Daily StdDev 1.32% CHTR EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $691.94(1.56%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 707.28 | 704.82 | 677.39(0.14) | 684.33(0.31) | 687.42(0.18) | 691.58 | -0.7 | | -8 | 37(2.8) | 25 | [11] | [24] | [9] | 95 | 117 | UT | 0.5 | OpenLong | | (14) | 14 | 22 | 7 | 8 | 1.8,100 | 47 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 684.33(weak_hourly_sma_10 -1.05%) 677.39(weak_hourly_sma_20 -2.05%)
Resistance Levels: 704.82(daily_ema_10 1.91%) 707.28(daily_ema_20 2.27%)
|
| | | 2 | Nov/3 | 10 | 707.28 | 704.82 | 676.41(0.17) | 682.21(0.32) | 686.2(0.15) | 689.59 | -0.8 | | -8 | 34(1.5) | 10 | [13] | [22] | [-0] | 89 | 60 | RG | 0.5 | Wait | | (11) | 11 | -2 | -1 | 7 | 1.8,94 | 47 | | 3 | Nov/3 | 9 | 707.28 | 704.82 | 675.23(0.2) | 680.02(0.32) | 685.19(0.2) | 689.7 | -0.8 | | -8 | 33(1.3) | 35 | [15] | [27] | [32] | 96 | 63 | UT | 0.6 | OpenLong? | | (15) | 15 | 89 | -1 | 20 | 2.1,93 | 47 | | 4 | Nov/2 | 15 | 709.79 | 708.97 | 673.86(0.11) | 677.85(0.17) | 683.8(0.05) | 681.86 | -1.2 | | -9 | 32(2) | -20 | [8] | [8] | [-10] | 73 | 25 | CR | -0.3 | HoldShort? | | (12) | 4 | -31 | -2 | 6 | 1.2,93 | 47 | | 5 | Nov/2 | 14 | 709.79 | 708.97 | 673.1(0.02) | 676.72(0.16) | 683.47(0.33) | 684.61 | -1.1 | | -9 | 30(0.8) | -20 | [2] | [26] | [4] | 92 | 229 | RG | 0.2 | Wait | | (11) | 24 | -7 | 13 | 20 | 1.7,99 | 47 | | | | |
| 6 | Nov/2 | 13 | 709.79 | 708.97 | 672.99(-0.14) | 675.65(0.23) | 681.22(0.44) | 685.21 | -1.1 | | -9 | 29(-11) | -50 | [-10] | [34] | [11] | 98 | 420 | UR | 0.6 | SmallShort | | (2) | 33 | 8 | 27 | 20 | 1.9,100 | 47 | | 7 | Nov/2 | 12 | 709.79 | 708.97 | 673.91(-0.14) | 674.11(0.18) | 678.24(0.51) | 684.51 | -1.1 | | -9 | 40(-8.6) | -50 | [-10] | [38] | [18] | 80 | 417 | UR | 0.7 | SmallShort | | (-12) | 38 | 21 | 32 | 20 | 1.2,100 | 47 | | 8 | Nov/2 | 11 | 709.79 | 708.97 | 674.88(-0.17) | 672.92(0.12) | 674.83(0.44) | 682.68 | -1.2 | | -9 | 48(-8.2) | -50 | [-13] | [30] | [21] | 53 | 388 | UR | 0.7 | SmallShort | | (-13) | 33 | 28 | 32 | 20 | 0.7,85 | 47 | | 9 | Nov/2 | 10 | 709.79 | 708.97 | 676.04(-0.21) | 672.08(0.16) | 671.89(0.3) | 680.2 | -1.3 | | -9 | 57(-8) | -45 | [-16] | [20] | [33] | 16 | 333 | UR | 0.7 | SmallShort | | (-16) | 22 | 76 | 24 | 20 | 0.3,58 | 47 | | 10 | Nov/2 | 9 | 709.79 | 708.97 | 677.43(-0.25) | 671(0.08) | 669.88(-0.03) | 673.63 | -1.6 | | -9 | 65(-6.2) | -50 | [-19] | [-8] | [16] | -16 | 172 | DP | 0.3 | OpenShort? | | (-21) | -2 | 40 | 13 | 8 | -0.3,42 | 47 | | | | |
| 11 | Nov/1 | 15 | 713.1 | 712.9 | 679.16(-0.27) | 670.45(-0.01) | 670.07(0.03) | 670.14 | -1.9 | | -9 | 71(-5.4) | -50 | [-20] | [-8] | [10] | -43 | 136 | DP | 0 | OpenShort? | | (-23) | 2 | 29 | 2 | 1 | -0.6,22 | 46 | | 12 | Nov/1 | 14 | 713.1 | 712.9 | 680.99(-0.21) | 670.55(0.01) | 669.89(-0.17) | 667.57 | -2 | | -9 | 76(0.2) | -50 | [-16] | [-21] | [-5] | -55 | -37 | DT | -0.1 | OpenShort | | (-24) | -13 | -5 | -3 | -20 | -0.8,15 | 46 | | 13 | Nov/1 | 13 | 713.1 | 712.9 | 682.41(-0.34) | 670.47(0.09) | 671.06(-0.19) | 668.02 | -2 | | -9 | 76(-4.6) | -50 | [-26] | [-22] | [-13] | -54 | 74 | DT | -0.2 | OpenShort | | (-16) | -14 | -29 | 1 | -20 | -0.9,19 | 46 | | 14 | Nov/1 | 12 | 713.1 | 712.9 | 684.74(-0.34) | 669.9(0.06) | 672.35(0.03) | 670.48 | -1.9 | | -9 | 81(-4.5) | -50 | [-26] | [-7] | [-14] | -50 | 128 | DT | -0.1 | OpenShort | | (-26) | 2 | -43 | 3 | -5 | -0.8,20 | 46 | | 15 | Nov/1 | 11 | 713.1 | 712.9 | 687.05(-0.35) | 669.5(-0.13) | 672.15(0.19) | 674.18 | -1.8 | | -9 | 85(-5.3) | -45 | [-26] | [-2] | [24] | -46 | 196 | DP | 0.1 | OpenShort | | (-26) | 14 | 52 | 4 | 20 | -0.7,22 | 46 | | | | |
| 16 | Nov/1 | 10 | 713.1 | 712.9 | 689.43(-0.37) | 670.35(-0.52) | 670.85(-0.09) | 669.68 | -2 | | -9 | 90(-2.2) | -50 | [-28] | [-38] | [-3] | -57 | 47 | DT | -0.1 | OpenShort | | (-31) | -7 | -34 | 4 | 20 | -1,18 | 46 | | 17 | Nov/1 | 9 | 713.1 | 712.9 | 692.02(-0.35) | 673.83(-0.44) | 671.44(0.23) | 672.67 | -1.8 | | -9 | 93(-2.7) | -50 | [-26] | [-11] | [2] | -58 | 115 | DP | 0.1 | OpenShort? | | (-28) | 17 | -19 | 6 | 20 | -0.9,15 | 46 | | 18 | Oct/29 | 16 | 716.72 | 717.2 | 694.47(-0.34) | 676.84(-0.45) | 669.87(0.39) | 674.36 | -2.1 | | -7 | 95(-10.6) | -25 | [-26] | [2] | [25] | -59 | 134 | UR | 0.2 | SmallShort | | (-29) | 29 | 54 | 7 | 20 | -0.9,14 | 45 | | 19 | Oct/29 | 15 | 716.72 | 717.2 | 696.86(-0.39) | 679.91(-0.57) | 667.27(0.07) | 669.69 | -2.3 | | -7 | 106(1.2) | -50 | [-27] | [-25] | [10] | -69 | -25 | DP | 0.1 | OpenShort? | | (-31) | 5 | 23 | 9 | 13 | -1.3,14 | 45 | | 20 | Oct/29 | 14 | 716.72 | 717.2 | 699.59(-0.4) | 683.84(-0.6) | 666.83(-0.47) | 667.71 | -2.4 | | -7 | 105(4) | -50 | [-28] | [-64] | [-16] | -77 | -206 | DT | 0 | OpenShort | | (-33) | -33 | -45 | 12 | -20 | -1.5,11 | 45 | | | | |
| 21 | Oct/29 | 13 | 716.72 | 717.2 | 702.4(-0.39) | 687.96(-0.49) | 670(-0.89) | 671.59 | -2.2 | | -7 | 101(1.7) | -50 | [-27] | [-89] | [19] | -81 | -289 | DP | 0.1 | OpenShort | | (-30) | -62 | 65 | 11 | -20 | -1.5,7 | 45 | | 22 | Oct/29 | 12 | 716.72 | 717.2 | 705.18(-0.43) | 691.34(-0.43) | 676.03(-1.13) | 666.01 | -2.5 | | -7 | 99(8.4) | -50 | [-30] | [-105] | [1] | -96 | -427 | DP | -0.5 | OpenShort | | (-36) | -79 | 44 | 0 | -20 | -1.9,2 | 45 | | 23 | Oct/29 | 11 | 716.72 | 717.2 | 708.25(-0.48) | 694.34(-0.76) | 683.77(-1.29) | 662.25 | -2.7 | | -7 | 91(14.2) | -50 | [-33] | [-128] | [-34] | -113 | -509 | DT | -1.2 | HoldShort | | (-37) | -90 | -52 | -20 | -20 | -2.5,0 | 45 | | 24 | Oct/29 | 10 | 716.72 | 717.2 | 711.65(-0.44) | 699.65(-0.68) | 692.69(-1.11) | 666.71 | -2.5 | | -7 | 76(14.1) | -50 | [-31] | [-112] | [-78] | -115 | -484 | DT | -1.7 | HoldShort | | (-36) | -77 | -181 | -20 | -20 | -2.9,8 | 45 | | 25 | Oct/29 | 9 | 716.72 | 717.2 | 714.8(-0.36) | 704.43(-0.57) | 700.5(-0.76) | 682.66 | -1.7 | | -7 | 62(9.9) | -50 | [-25] | [-83] | [-87] | -96 | -298 | DT | -1.4 | OpenShort? | | (-28) | -53 | -229 | -15 | -20 | -2.5,17 | 45 | | | | |
| 26 | Oct/28 | 15 | 720.07 | 720.32 | 717.39(-0.21) | 708.48(-0.25) | 705.84(-0.13) | 703.48 | -0.9 | | -2 | 52(-6.9) | -50 | [-15] | [-22] | [-2] | -54 | -30 | DT | -0.2 | OpenShort? | | (-17) | -9 | -5 | -2 | 1 | -1.3,29 | 51 | | 27 | Oct/28 | 14 | 720.07 | 720.32 | 718.93(-0.19) | 710.28(-0.25) | 706.77(0.27) | 703.92 | -0.9 | | -2 | 59(1.2) | -45 | [-14] | [7] | [-7] | -54 | 36 | RG | -0.3 | Wait | | (-17) | 20 | -22 | 4 | -6 | -1.4,31 | 51 | | 28 | Oct/28 | 13 | 720.07 | 720.32 | 720.27(-0.16) | 712.09(-0.24) | 704.9(-0.24) | 705.99 | -0.8 | | -2 | 58(2.2) | -50 | [-12] | [-30] | [-7] | -51 | -103 | DT | 0.1 | OpenShort | | (-14) | -18 | -25 | 11 | -10 | -1.4,34 | 51 | | 29 | Oct/28 | 12 | 720.07 | 720.32 | 721.4(-0.13) | 713.83(-0.21) | 706.63(-0.25) | 708.26 | -0.7 | | -2 | 56(2.2) | -50 | [-10] | [-29] | [5] | -49 | -115 | DP | 0.2 | OpenShort | | (-12) | -19 | 4 | 26 | -9 | -1.3,34 | 51 | | 30 | Oct/28 | 11 | 720.07 | 720.32 | 722.37(-0.12) | 715.34(-0.2) | 708.37(-0.37) | 707.93 | -0.7 | | -2 | 54(2.7) | -50 | [-9] | [-38] | [3] | -66 | -173 | DP | -0 | OpenShort | | (-11) | -27 | 9 | 12 | -20 | -1.5,22 | 51 | | | | |
| 31 | Oct/28 | 10 | 720.07 | 720.32 | 723.25(-0.11) | 716.77(-0.27) | 710.97(-0.3) | 707.14 | -0.7 | | -2 | 51(1.3) | 15 | [-8] | [-35] | [43] | -84 | -186 | RG | -0.4 | Wait | | (-11) | -22 | 133 | 5 | -20 | -1.8,11 | 51 | | 32 | Oct/28 | 9 | 720.07 | 720.32 | 724.02(-0.22) | 718.68(-0.48) | 713.09(-0.86) | 695.2 | -1.4 | | -2 | 50(21.8) | -50 | [-16] | [-86] | [-84] | -127 | -395 | DT | -2 | HoldShort? | | (-17) | -64 | -209 | -16 | -20 | -3.2,3 | 51 | | 33 | Oct/27 | 16 | 721.22 | 720.45 | 725.58(-0.07) | 722.16(-0.21) | 719.29(-0.26) | 714.5 | -0.4 | | -2 | 28(3.8) | -50 | [-5] | [-28] | [-12] | -102 | -145 | DT | -1 | HoldShort | | (-5) | -19 | -27 | -3 | -20 | -2.2,3 | 38 | | 34 | Oct/27 | 15 | 721.22 | 720.45 | 726.09(-0.07) | 723.7(-0.21) | 721.13(-0.17) | 717.02 | -0.2 | | -2 | 24(2.8) | -50 | [-5] | [-21] | [-19] | -100 | -94 | DT | -1 | HoldShort? | | (-4) | -13 | -50 | -6 | -20 | -2.1,3 | 38 | | 35 | Oct/27 | 14 | 721.22 | 720.45 | 726.57(-0.06) | 725.2(-0.15) | 722.37(-0.02) | 721.69 | 0 | | -2 | 21(0.2) | -20 | [-5] | [-7] | [4] | -80 | -17 | DP | -0.2 | OpenShort | | (-3) | -2 | 13 | 0 | -0 | -1.3,3 | 38 | | | | |
| 36 | Oct/27 | 13 | 721.22 | 720.45 | 727.01(-0.09) | 726.29(-0.18) | 722.55(-0.25) | 720.48 | -0 | | -2 | 21(0.7) | -50 | [-7] | [-26] | [-11] | -92 | -64 | DT | -0.6 | HoldShort | | (-6) | -19 | -25 | -9 | -18 | -1.7,1 | 38 | | 37 | Oct/27 | 12 | 721.22 | 720.45 | 727.65(-0.08) | 727.61(-0.11) | 724.34(-0.09) | 722.76 | 0.1 | | -2 | 20(-1.2) | -45 | [-6] | [-11] | [-4] | -83 | -15 | DT | -0.4 | HoldShort | | (-5) | -7 | -5 | -6 | -20 | -1.4,2 | 38 | | 38 | Oct/27 | 11 | 721.22 | 720.45 | 728.25(-0.07) | 728.42(-0.08) | 724.99(-0.17) | 723.17 | 0.1 | | -2 | 22(0.3) | -50 | [-5] | [-16] | [-8] | -81 | -44 | DT | -0.5 | HoldShort | | (-7) | -13 | -3 | -24 | -20 | -1.3,2 | 38 | | 39 | Oct/27 | 10 | 721.22 | 720.45 | 728.74(-0.07) | 728.97(-0.07) | 726.26(-0.27) | 723.45 | 0.1 | | -2 | 21(1) | -50 | [-5] | [-23] | [-4] | -64 | -67 | DT | -0.7 | OpenShort | | (-5) | -20 | 5 | -15 | -20 | -1.4,21 | 38 | | 40 | Oct/27 | 9 | 721.22 | 720.45 | 729.28(-0.08) | 729.49(-0.04) | 728.23(-0.25) | 722.98 | 0.1 | | -2 | 20(0.2) | -50 | [-6] | [-21] | [-30] | -64 | -73 | DT | -1.5 | OpenShort? | | (-5) | -19 | -64 | -25 | -20 | -1.7,29 | 38 | | | | |
| 41 | Oct/26 | 15 | 722.13 | 718.91 | 729.83(-0.05) | 729.76(0.05) | 730.07(-0.11) | 729 | 0.4 | | -0 | 20(-1.6) | -15 | [-4] | [-5] | [5] | -8 | 12 | DP | -0.3 | OpenShort? | | (-3) | -8 | 26 | -15 | -17 | -0.2,47 | 41 | | 42 | Oct/26 | 14 | 722.13 | 718.91 | 730.18(-0.05) | 729.36(0.05) | 730.88(-0.14) | 726.54 | 0.2 | | -0 | 22(0.3) | -40 | [-4] | [-7] | [-16] | -19 | -35 | DT | -1.1 | OpenShort | | (-5) | -11 | -30 | -18 | -20 | -0.9,54 | 41 | | 43 | Oct/26 | 13 | 722.13 | 718.91 | 730.53(-0.04) | 729.02(0.07) | 731.9(0.02) | 729.42 | 0.4 | | -0 | 21(-0.7) | -30 | [-3] | [6] | [-12] | 12 | 24 | RG | -0.7 | Wait | | (-2) | 2 | -30 | -5 | -11 | -0.3,69 | 41 | | 44 | Oct/26 | 12 | 722.13 | 718.91 | 730.82(-0.01) | 728.49(0.07) | 731.73(0.13) | 732.24 | 0.6 | | -0 | 22(-0.2) | 10 | [-1] | [15] | [1] | 37 | 63 | UR | 0.1 | SmallShort | | (-2) | 10 | -8 | 13 | 19 | 0.4,77 | 41 | | 45 | Oct/26 | 11 | 722.13 | 718.91 | 730.88(0.01) | 727.96(0.03) | 730.81(0.18) | 732.99 | 0.6 | | -0 | 22(0.1) | 30 | [1] | [18] | [6] | 36 | 64 | UT | 0.6 | OpenLong | | (-0) | 14 | -3 | 22 | 20 | 0.5,73 | 41 | | | | |
| 46 | Oct/26 | 10 | 722.13 | 718.91 | 730.88(-0) | 727.74(0.01) | 729.47(0.22) | 733.27 | 0.6 | | -0 | 22(-0.1) | 40 | [-0] | [20] | [15] | 28 | 84 | UR | 1 | SmallShort | | (1) | 17 | 20 | 25 | 20 | 0.6,63 | 41 | | 47 | Oct/26 | 9 | 722.13 | 718.91 | 730.85(-0.02) | 727.69(-0.05) | 727.87(0.24) | 731.37 | 0.5 | | -0 | 22(-0.6) | 40 | [-2] | [19] | [17] | -1 | 89 | UR | 0.9 | SmallShort? | | (-2) | 18 | 30 | 22 | 20 | 0.1,47 | 41 | | 48 | Oct/25 | 15 | 722.07 | 715.37 | 731.02(-0.03) | 728.06(-0.06) | 726.11(0.11) | 728.56 | 0.4 | | -3 | 23(0.4) | -15 | [-2] | [8] | [3] | -31 | 27 | UR | 0.6 | SmallShort? | | (-4) | 8 | 11 | -10 | 16 | -0.6,34 | 40 | | 49 | Oct/25 | 14 | 722.07 | 715.37 | 731.02(0) | 728.52(-0.07) | 725.28(0.03) | 727.57 | 0.3 | | -3 | 23(0) | 5 | [0] | [2] | [2] | -47 | -42 | UR | 0.6 | SmallShort | | (-2) | 2 | 12 | -16 | 7 | -0.9,26 | 40 | | 50 | Oct/25 | 13 | 722.07 | 715.37 | 731.2(-0.04) | 729.06(-0.12) | 725.08(-0.13) | 726.41 | 0.2 | | -3 | 23(0.8) | -30 | [-3] | [-12] | [0] | -66 | -62 | DT | 0.3 | OpenShort | | (-1) | -10 | 12 | -22 | -2 | -1.2,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|