LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $127.5400 One month high (close): $159.9950

LGND Daily Change: 0.99% Daily StdDev 2.92% LGND EMA_5_Trend: 2.77% 10Minute StdDev: $0

Latest Price : $160(0.99%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.87%(64%) Avg negative next hour return: -0.59%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	10	137.66	145.29	150.75(0.47)	153.21(0.6)	156.07(1.09)	159.81	2.2	23	38(4.4)	50	[16]	[58]	[21]	110	393	UT	1	HoldLong	(16)	37	22	2	20	2.4,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.21(hourly_sma_10 -4.13%) 150.75(hourly_sma_20 -5.67%) 145.29(daily_ema_10 -9.09%) 137.66(daily_ema_20 -13.86%) Resistance Levels:

2	Nov/3	9	137.66	145.29	150.04(0.46)	152.29(0.65)	154.39(1.27)	158.74	2.1	23	33(5.5)	50	[16]	[65]	[32]	115	431	UT	1.3	HoldLong?	(15)	44	52	11	20	2.6,100	90
3	Nov/2	15	135.98	142.41	149.35(0.34)	151.3(0.44)	152.46(0.76)	156.26	2.4	21	28(-0.3)	50	[12]	[43]	[29]	113	304	UT	1.4	CloseLong?	(13)	26	50	12	20	2.5,100	90
4	Nov/2	14	135.98	142.41	148.85(0.26)	150.63(0.31)	151.31(0.61)	153.92	2.1	21	28(2.5)	50	[9]	[35]	[24]	103	227	UT	1.1	HoldLong	(9)	21	44	17	20	2.1,100	90
5	Nov/2	13	135.98	142.41	148.46(0.23)	150.16(0.15)	150.39(0.03)	151.88	1.9	21	26(0.1)	50	[8]	[12]	[9]	83	-5	UT	0.7	HoldLong	(7)	1	14	5	20	1.6,93	90

6	Nov/2	12	135.98	142.41	148.12(0.26)	149.94(0.15)	150.35(0.13)	151.25	1.8	21	26(-0.5)	50	[9]	[15]	[17]	76	-28	UT	0.4	HoldLong	(7)	5	40	4	20	1.4,91	90
7	Nov/2	11	135.98	142.41	147.74(0.18)	149.72(-0.02)	150.15(-0.03)	149.43	1.6	21	26(-2)	50	[6]	[6]	[-9]	53	-88	CR	-0.3	HoldShort	(7)	-1	-17	-13	-17	0.8,83	90
8	Nov/2	10	135.98	142.41	147.47(0.24)	149.75(0.31)	150.2(0.15)	150.22	1.7	21	28(-0.7)	50	[8]	[19]	[3]	68	-20	UT	0	OpenLong	(8)	5	20	-7	-20	1.1,90	90
9	Nov/2	9	135.98	142.41	147.12(0.21)	149.29(0.29)	149.98(0.03)	149.29	1.6	21	29(-0.9)	50	[7]	[14]	[-21]	63	-63	CR	-0.3	HoldShort?	(7)	1	-48	-5	-20	0.9,90	90
10	Nov/1	16	134.4	139.53	146.81(0.33)	148.86(0.4)	149.94(0.29)	151.5	2.5	17	30(-6.4)	50	[11]	[25]	[11]	91	52	UT	0.6	HoldLong	(10)	10	21	3	20	1.8,96	89

11	Nov/1	15	134.4	139.53	146.32(0.33)	148.27(0.32)	149.5(0.13)	150.54	2.3	17	36(-1.4)	50	[11]	[18]	[13]	89	-24	UT	0.4	HoldLong?	(10)	5	30	1	20	1.7,96	89
12	Nov/1	14	134.4	139.53	145.84(0.32)	147.8(0.26)	149.5(0)	149.15	2.1	17	38(-2.9)	50	[11]	[12]	[-1]	78	-106	CR	-0.1	OpenShort	(10)	0	-2	-5	11	1.3,95	89
13	Nov/1	13	134.4	139.53	145.38(0.32)	147.41(0.22)	149.31(0.48)	149.25	2.1	17	40(-1.3)	50	[11]	[28]	[2]	82	59	UT	-0	HoldLong	(11)	17	0	-5	20	1.4,97	89
14	Nov/1	12	134.4	139.53	144.91(0.33)	147.08(0.22)	148.6(0.55)	149.24	2.1	17	42(-0.5)	50	[11]	[31]	[2]	86	96	UT	0.2	HoldLong	(11)	19	-6	-2	20	1.5,98	89
15	Nov/1	11	134.4	139.53	144.43(0.35)	146.76(0.31)	147.79(0.51)	149.52	2.2	17	42(0.5)	50	[12]	[31]	[8]	93	115	UT	0.6	HoldLong	(12)	18	4	8	20	1.7,100	89

16	Nov/1	10	134.4	139.53	143.92(0.42)	146.31(0.4)	147.04(0.57)	149.33	2.1	17	42(0.5)	50	[15]	[35]	[8]	96	87	UT	0.8	HoldLong	(12)	20	4	10	20	1.9,98	89
17	Nov/1	9	134.4	139.53	143.32(0.35)	145.72(0.37)	146.21(0.5)	149.16	2.1	17	41(2)	50	[12]	[32]	[33]	93	172	UT	1	OpenLong?	(14)	17	77	6	20	2,93	89
18	Oct/29	15	133.13	137.18	142.82(0.28)	145.19(0.17)	145.48(-0.03)	145.72	2.2	12	39(-10.8)	50	[10]	[8]	[3]	69	-105	UT	0.1	OpenLong?	(8)	-1	11	-3	-6	1.1,91	86
19	Oct/29	14	133.13	137.18	142.42(0.15)	144.95(0.13)	145.53(-0.14)	145.21	2.1	12	50(0.9)	50	[5]	[2]	[-6]	66	8	CR	-0.1	HoldShort	(9)	-5	-12	-5	-17	1,91	86
20	Oct/29	13	133.13	137.18	142.2(0.2)	144.76(0.27)	145.73(0.11)	145.75	2.2	12	49(1.6)	50	[7]	[13]	[-0]	76	70	UT	0	OpenLong	(6)	4	4	-6	-7	1.3,93	86

21	Oct/29	12	133.13	137.18	141.92(0.2)	144.37(0.33)	145.57(0.23)	145.58	2.2	12	48(1.7)	50	[7]	[19]	[-0]	77	110	UT	0	OpenLong	(7)	8	7	-9	-12	1.3,94	86
22	Oct/29	11	133.13	137.18	141.63(0.2)	143.89(0.36)	145.24(0.21)	145.27	2.1	12	46(1.3)	50	[7]	[18]	[-7]	81	107	CR	0	OpenShort	(7)	7	-15	-7	-12	1.4,96	86
23	Oct/29	10	133.13	137.18	141.35(0.26)	143.37(0.46)	144.93(0.43)	145.96	2.2	12	45(4.3)	50	[9]	[28]	[2]	95	171	UT	0.4	OpenLong	(8)	15	-3	-1	20	1.8,100	86
24	Oct/29	9	133.13	137.18	140.99(0.26)	142.71(0.46)	144.31(0.4)	146.08	2.3	12	40(4.6)	50	[9]	[27]	[14]	105	192	UT	0.8	HoldLong?	(8)	14	25	2	20	2.2,100	86
25	Oct/28	15	132.48	135.57	140.62(0.27)	142.06(0.38)	143.74(0.4)	144.98	2.4	9	36(-2.3)	50	[9]	[26]	[13]	103	133	UT	0.6	CloseLong?	(8)	14	24	0	20	2.1,100	87

26	Oct/28	14	132.48	135.57	140.24(0.25)	141.52(0.43)	143.17(0.43)	143.93	2.2	9	38(1.1)	50	[8]	[27]	[5]	98	113	UT	0.4	OpenLong	(9)	14	10	-4	20	1.9,100	87
27	Oct/28	13	132.48	135.57	139.89(0.24)	140.92(0.33)	142.55(0.54)	143.5	2.1	9	37(1.7)	50	[8]	[29]	[6]	98	153	UT	0.5	OpenLong	(8)	18	4	3	20	1.9,100	87
28	Oct/28	12	132.48	135.57	139.55(0.24)	140.45(0.41)	141.79(0.5)	143.33	2.1	9	35(2.2)	50	[8]	[29]	[7]	103	154	UT	0.9	HoldLong	(8)	17	2	12	20	2.1,100	87
29	Oct/28	11	132.48	135.57	139.21(0.27)	139.88(0.17)	141.09(0.51)	143.23	2.1	9	33(1.7)	50	[9]	[26]	[24]	110	147	UT	1.3	HoldLong	(9)	17	31	21	20	2.4,100	87
30	Oct/28	10	132.48	135.57	138.83(0.22)	139.64(0.11)	140.38(0.33)	141.9	1.8	9	31(-0.7)	50	[7]	[18]	[18]	89	77	UT	0.9	HoldLong	(8)	11	27	14	20	1.9,91	87

31	Oct/28	9	132.48	135.57	138.52(0.23)	139.49(0.09)	139.92(0.45)	140.75	1.6	9	32(-2.2)	50	[8]	[22]	[13]	68	41	UT	0.5	OpenLong?	(7)	15	23	10	20	1.4,83	87
32	Oct/27	15	132.01	133.82	138.2(0.19)	139.37(0.03)	139.3(0.13)	139.79	1.8	5	34(-7.9)	50	[6]	[8]	[1]	47	-42	UT	0.3	OpenLong?	(7)	4	-2	5	15	0.9,74	73
33	Oct/27	14	132.01	133.82	137.94(0.18)	139.33(0.05)	139.12(0.35)	139.87	1.8	5	42(-0.8)	50	[6]	[16]	[5]	48	45	UT	0.4	OpenLong	(7)	12	5	12	19	1,73	73
34	Oct/27	13	132.01	133.82	137.69(0.17)	139.26(0.06)	138.64(-0.18)	139.65	1.7	5	43(-1.2)	45	[6]	[-2]	[3]	38	-83	RG	0.5	Wait	(6)	-6	8	-2	3	1,63	73
35	Oct/27	12	132.01	133.82	137.46(0.18)	139.17(0.15)	138.89(-0.12)	139.3	1.6	5	44(-1.5)	50	[6]	[2]	[9]	33	-87	UT	0.2	OpenLong	(6)	-4	35	-3	-20	0.9,60	73

36	Oct/27	11	132.01	133.82	137.21(0.15)	138.96(0.06)	139.06(-0.28)	137.81	1.3	5	46(-3.1)	15	[5]	[-5]	[-19]	12	-189	DR	-0.6	OpenShort	(4)	-10	-27	-28	-20	0.3,54	73
37	Oct/27	10	132.01	133.82	137(0.2)	138.87(0.16)	139.45(-0.06)	138.95	1.6	5	49(-2.2)	50	[7]	[4]	[6]	45	-83	UT	-0.2	OpenLong	(7)	-2	31	-17	-20	0.9,72	73
38	Oct/27	9	132.01	133.82	136.72(0.18)	138.65(0.07)	139.54(-0.26)	137.64	1.3	5	51(-3.4)	-10	[6]	[-4]	[-33]	43	-183	DR	-0.8	OpenShort?	(6)	-9	-74	-17	-20	0.4,83	73
39	Oct/26	15	131.95	132.74	136.48(0.3)	138.55(0.39)	139.91(0.34)	140.81	2	4	54(1.2)	50	[10]	[23]	[8]	95	97	UT	0.4	OpenLong?	(10)	12	16	0	20	1.8,100	78
40	Oct/26	14	131.95	132.74	136.07(0.3)	138.01(0.33)	139.43(0.4)	140.12	1.9	4	53(-0.3)	50	[10]	[24]	[5]	95	93	UT	0.3	HoldLong	(10)	14	9	-3	20	1.8,100	78

41	Oct/26	13	131.95	132.74	135.66(0.31)	137.55(0.39)	138.87(0.44)	139.74	1.8	4	53(1.3)	50	[11]	[27]	[5]	95	93	UT	0.4	OpenLong	(10)	15	9	-3	20	1.8,100	78
42	Oct/26	12	131.95	132.74	135.24(0.27)	137.01(0.34)	138.26(0.37)	139.38	1.7	4	52(2.5)	50	[9]	[23]	[5]	95	124	UT	0.5	OpenLong	(10)	13	0	2	20	1.8,100	78
43	Oct/26	11	131.95	132.74	134.87(0.26)	136.55(0.33)	137.75(0.44)	139.37	1.7	4	50(5.1)	50	[9]	[25]	[12]	103	174	UT	0.8	HoldLong	(9)	15	17	3	20	2.1,100	78
44	Oct/26	10	131.95	132.74	134.52(0.22)	136.1(0.26)	137.14(0.38)	138.65	1.5	4	44(3.8)	50	[8]	[22]	[18]	103	179	UT	0.8	HoldLong	(8)	13	37	2	20	2.1,100	78
45	Oct/26	9	131.95	132.74	134.23(0.16)	135.75(0.21)	136.62(0.29)	137.09	1.2	4	41(2.7)	40	[5]	[17]	[3]	90	119	UT	0.3	OpenLong?	(6)	10	4	-4	20	1.6,100	78

46	Oct/25	15	131.76	131.49	134.01(0.19)	135.46(0.24)	136.22(0.34)	136.91	1.2	0	38(2.5)	35	[6]	[19]	[3]	95	113	UT	0.4	OpenLong?	(5)	12	3	1	20	1.8,100	72
47	Oct/25	14	131.76	131.49	133.76(0.19)	135.14(0.27)	135.76(0.31)	136.79	1.1	0	35(2.6)	35	[7]	[18]	[5]	98	111	UT	0.7	OpenLong	(6)	11	6	4	20	1.9,100	72
48	Oct/25	13	131.76	131.49	133.5(0.19)	134.77(0.27)	135.34(0.21)	136.53	1.1	0	33(2)	50	[7]	[15]	[15]	103	87	UT	0.8	HoldLong	(6)	7	21	34	20	2.1,100	72
49	Oct/25	12	131.76	131.49	133.25(0.17)	134.41(0.22)	135.06(0.14)	135.65	0.9	0	31(1.4)	35	[6]	[12]	[10]	91	40	UT	0.4	OpenLong	(6)	5	9	30	20	1.8,96	72
50	Oct/25	11	131.76	131.49	133.03(0.14)	134.12(0.26)	134.87(0.13)	135.28	0.8	0	29(1.4)	45	[5]	[12]	[11]	86	57	UT	0.3	OpenLong	(5)	4	17	29	3	1.7,93	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI