|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $71.4900 One month high (close): $77.0300
COP Daily Change: -0.4% Daily StdDev 1.99% COP EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $72.74(-0.4%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 74.48 | 74.77 | 74.15(-0.07) | 73.58(-0.16) | 73.12(0.04) | 73.39 | -0.8 | | 1 | 55(1.7) | 25 | [-4] | [-4] | [12] | -67 | -18 | RG | 0.4 | Wait | | (-4) | 2 | 26 | 11 | 14 | -1,8 | 48 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -1.1%(48%)
Daily Trend: %
Up Forces: 74.48(daily_ema_20 1.49%)
Down Forces:
Support Levels:
Resistance Levels: 73.58(hourly_sma_10 0.26%) 74.15(hourly_sma_20 1.04%) 74.77(weak_daily_ema_10 1.88%)
|
| | | 2 | Nov/3 | 9 | 74.48 | 74.77 | 74.2(-0.08) | 73.7(-0.24) | 73.09(-0.03) | 73 | -1.1 | | 1 | 53(3.3) | -5 | [-4] | [-10] | [-0] | -89 | -86 | RG | -0.1 | Wait? | | (-4) | -2 | -2 | 8 | -10 | -1.6,1 | 48 | | 3 | Nov/2 | 16 | 74.46 | 75.11 | 74.26(-0.11) | 73.88(-0.23) | 73.11(-0.33) | 73.03 | -1 | | 3 | 50(6.3) | -20 | [-6] | [-25] | [-3] | -94 | -141 | DT | -0.1 | OpenShort | | (-4) | -17 | -5 | 9 | -20 | -1.8,1 | 52 | | 4 | Nov/2 | 15 | 74.46 | 75.11 | 74.34(-0.12) | 74.05(-0.22) | 73.35(-0.45) | 73.1 | -0.9 | | 3 | 43(4.3) | -25 | [-6] | [-31] | [-1] | -99 | -162 | DT | -0.4 | OpenShort? | | (-5) | -23 | 4 | 7 | -20 | -2,1 | 52 | | 5 | Nov/2 | 14 | 74.46 | 75.11 | 74.43(-0.09) | 74.21(-0.24) | 73.68(-0.49) | 73.04 | -1 | | 3 | 39(7) | -35 | [-5] | [-33] | [-11] | -113 | -223 | DT | -1.1 | HoldShort | | (-6) | -25 | -9 | -19 | -20 | -2.5,0 | 52 | | | | |
| 6 | Nov/2 | 13 | 74.46 | 75.11 | 74.5(-0.12) | 74.39(-0.21) | 74.04(-0.38) | 73.18 | -0.9 | | 3 | 32(6.3) | -45 | [-6] | [-27] | [-14] | -120 | -153 | DT | -1.9 | HoldShort | | (-4) | -19 | -3 | -47 | -20 | -2.8,0 | 52 | | 7 | Nov/2 | 12 | 74.46 | 75.11 | 74.59(-0.13) | 74.55(-0.21) | 74.32(-0.46) | 73.23 | -0.8 | | 3 | 26(10.8) | -45 | [-7] | [-31] | [-37] | -119 | -164 | DT | -2.9 | HoldShort | | (-6) | -23 | -66 | -52 | -20 | -3.7,24 | 52 | | 8 | Nov/2 | 11 | 74.46 | 75.11 | 74.69(-0.05) | 74.71(-0.08) | 74.66(-0.12) | 74.23 | -0.2 | | 3 | 15(0.2) | -25 | [-3] | [-10] | [-15] | -55 | -40 | DT | -2 | OpenShort | | (-3) | -6 | -32 | -17 | -20 | -2.1,48 | 52 | | 9 | Nov/2 | 10 | 74.46 | 75.11 | 74.73(-0.01) | 74.77(0.04) | 74.75(0.01) | 74.72 | 0.2 | | 3 | 15(-0.1) | 5 | [-1] | [0] | [-4] | 20 | 12 | RG | -0.1 | Wait | | (-1) | 1 | -8 | -1 | -12 | -0,70 | 52 | | 10 | Nov/2 | 9 | 74.46 | 75.11 | 74.74(0.01) | 74.74(0.04) | 74.75(0) | 74.85 | 0.3 | | 3 | 15(-0.1) | 25 | [1] | [0] | [7] | 36 | -0 | UT | 0.5 | OpenLong? | | (-1) | 0 | 17 | 7 | 4 | 0.5,73 | 52 | | | | |
| 11 | Nov/1 | 16 | 74.41 | 75.37 | 74.73(0.03) | 74.71(0.01) | 74.74(-0.05) | 74.59 | 0.1 | | 6 | 15(-0.3) | 25 | [2] | [-2] | [-8] | -4 | -63 | DR | -0.7 | OpenShort | | (0) | -3 | -15 | -8 | -20 | -0.6,61 | 57 | | 12 | Nov/1 | 15 | 74.41 | 75.37 | 74.71(0.03) | 74.7(0.08) | 74.78(0.03) | 74.82 | 0.3 | | 6 | 15(-0.7) | 45 | [2] | [4] | [2] | 24 | -13 | UT | 0.2 | OpenLong? | | (2) | 2 | 5 | 0 | 0 | 0.5,61 | 57 | | 13 | Nov/1 | 14 | 74.41 | 75.37 | 74.69(0.01) | 74.7(0) | 74.76(-0.03) | 74.74 | 0.2 | | 6 | 16(-0.1) | 35 | [1] | [-1] | [0] | 16 | -8 | RG | -0.1 | Wait | | (2) | -2 | -0 | -2 | 8 | 0.2,61 | 57 | | 14 | Nov/1 | 13 | 74.41 | 75.37 | 74.68(-0.01) | 74.7(0) | 74.78(0.07) | 74.75 | 0.2 | | 6 | 16(-0.3) | 30 | [-1] | [4] | [-1] | 19 | 39 | RG | -0.1 | Wait | | (1) | 4 | -4 | 2 | 7 | 0.3,61 | 57 | | 15 | Nov/1 | 12 | 74.41 | 75.37 | 74.69(0.03) | 74.64(0.04) | 74.73(0.07) | 74.82 | 0.3 | | 6 | 16(-0.2) | 50 | [2] | [5] | [3] | 23 | 8 | UT | 0.4 | OpenLong | | (0) | 4 | 5 | 4 | 12 | 0.5,60 | 57 | | | | |
| 16 | Nov/1 | 11 | 74.41 | 75.37 | 74.67(0.01) | 74.61(-0.04) | 74.68(0.08) | 74.74 | 0.2 | | 6 | 17(-0.2) | 45 | [1] | [3] | [5] | 21 | 20 | UT | 0.2 | OpenLong | | (2) | 4 | 0 | 24 | 17 | 0.3,63 | 57 | | 17 | Nov/1 | 10 | 74.41 | 75.37 | 74.66(-0.03) | 74.64(-0.07) | 74.62(0.09) | 74.74 | 0.2 | | 6 | 17(-1.5) | 30 | [-2] | [3] | [2] | 14 | 63 | UR | 0.5 | SmallShort | | (1) | 5 | -9 | 20 | 20 | 0.3,56 | 57 | | 18 | Nov/1 | 9 | 74.41 | 75.37 | 74.68(-0.03) | 74.69(-0.01) | 74.55(0.07) | 74.88 | 0.3 | | 6 | 18(-1.7) | 50 | [-2] | [3] | [14] | 11 | 79 | UR | 1.2 | SmallShort? | | (-2) | 4 | 25 | 22 | 20 | 0.7,43 | 57 | | 19 | Oct/29 | 16 | 74.27 | 75.38 | 74.7(-0.07) | 74.7(-0.05) | 74.5(-0.07) | 74.49 | 0.1 | | 8 | 20(-0.1) | 10 | [-4] | [-5] | [-2] | -51 | 23 | RG | -0 | Wait | | (-2) | -4 | -5 | 3 | -5 | -0.7,17 | 54 | | 20 | Oct/29 | 15 | 74.27 | 75.38 | 74.75(-0.09) | 74.7(0) | 74.55(0.03) | 74.57 | 0.2 | | 8 | 20(-5) | 15 | [-5] | [1] | [2] | -46 | 80 | UR | 0.1 | SmallShort? | | (-3) | 2 | 10 | -3 | -15 | -0.5,17 | 54 | | | | |
| 21 | Oct/29 | 14 | 74.27 | 75.38 | 74.82(-0.11) | 74.74(0.01) | 74.53(-0.17) | 74.42 | 0.1 | | 8 | 25(-4.1) | 10 | [-6] | [-9] | [-2] | -56 | 20 | RG | -0.2 | Wait | | (-5) | -9 | 8 | -8 | -20 | -0.9,17 | 54 | | 22 | Oct/29 | 13 | 74.27 | 75.38 | 74.9(-0.11) | 74.73(-0.01) | 74.66(-0.24) | 74.29 | 0 | | 8 | 29(-0.6) | -15 | [-6] | [-13] | [-13] | -60 | -29 | DT | -0.7 | OpenShort | | (-6) | -12 | -27 | -5 | -20 | -1.2,20 | 54 | | 23 | Oct/29 | 12 | 74.27 | 75.38 | 74.98(-0.16) | 74.74(0.03) | 74.84(-0.09) | 74.71 | 0.2 | | 8 | 30(-9) | -15 | [-8] | [-5] | [-2] | -36 | 101 | DT | -0.2 | OpenShort | | (-4) | -5 | -2 | -3 | -5 | -0.5,27 | 54 | | 24 | Oct/29 | 11 | 74.27 | 75.38 | 75.1(-0.15) | 74.72(-0.01) | 74.91(-0.01) | 74.75 | 0.3 | | 8 | 39(-7.5) | 20 | [-8] | [-2] | [6] | -32 | 102 | RG | -0.2 | Wait | | (-8) | -1 | 17 | 1 | 5 | -0.5,31 | 54 | | 25 | Oct/29 | 10 | 74.27 | 75.38 | 75.21(-0.2) | 74.72(0) | 74.92(-0.07) | 74.5 | 0.1 | | 8 | 46(-5) | -35 | [-10] | [-5] | [-15] | -46 | 97 | DT | -0.5 | OpenShort | | (-9) | -4 | -37 | -3 | -20 | -0.9,27 | 54 | | | | |
| 26 | Oct/29 | 9 | 74.27 | 75.38 | 75.36(-0.12) | 74.73(0.08) | 74.97(0.24) | 75.07 | 0.5 | | 8 | 51(-4) | 20 | [-6] | [13] | [1] | -28 | 145 | UR | 0.1 | SmallShort? | | (-7) | 12 | -5 | 10 | 15 | -0.3,30 | 54 | | 27 | Oct/28 | 16 | 74.07 | 75.36 | 75.45(-0.12) | 74.73(0) | 74.79(0.21) | 75.15 | 0.5 | | 10 | 55(8.5) | 40 | [-6] | [10] | [7] | -34 | 136 | UR | 0.4 | SmallShort | | (-6) | 10 | 4 | 14 | 20 | -0.3,24 | 51 | | 28 | Oct/28 | 15 | 74.07 | 75.36 | 75.54(-0.16) | 74.67(-0.03) | 74.63(0.13) | 75.08 | 0.5 | | 10 | 47(-3.3) | 45 | [-8] | [5] | [11] | -36 | 137 | UR | 0.4 | SmallShort? | | (-6) | 7 | 13 | 16 | 20 | -0.4,24 | 51 | | 29 | Oct/28 | 14 | 74.07 | 75.36 | 75.66(-0.17) | 74.69(-0.08) | 74.63(0) | 74.88 | 0.4 | | 10 | 50(-2) | 30 | [-9] | [-3] | [11] | -58 | 74 | RG | 0.3 | Wait | | (-9) | 0 | 20 | 9 | 20 | -0.7,10 | 51 | | 30 | Oct/28 | 13 | 74.07 | 75.36 | 75.79(-0.14) | 74.75(-0.19) | 74.53(0.05) | 74.58 | 0.2 | | 10 | 52(0.4) | 50 | [-7] | [-3] | [8] | -75 | -4 | RG | 0 | Wait | | (-9) | 3 | 19 | 3 | 18 | -1.1,3 | 51 | | | | |
| 31 | Oct/28 | 12 | 74.07 | 75.36 | 75.9(-0.16) | 74.89(-0.25) | 74.49(-0.08) | 74.29 | 0.1 | | 10 | 52(2.7) | 20 | [-8] | [-11] | [-1] | -84 | -66 | RG | -0.2 | Wait | | (-9) | -4 | -3 | -1 | -1 | -1.4,1 | 51 | | 32 | Oct/28 | 11 | 74.07 | 75.36 | 76.02(-0.14) | 75.08(-0.19) | 74.55(-0.2) | 74.34 | 0.1 | | 10 | 49(2.8) | 15 | [-7] | [-15] | [-7] | -85 | -128 | RG | -0.2 | Wait | | (-8) | -10 | -15 | 6 | -20 | -1.6,5 | 51 | | 33 | Oct/28 | 10 | 74.07 | 75.36 | 76.13(-0.13) | 75.22(-0.33) | 74.7(-0.2) | 74.57 | 0.2 | | 10 | 46(2.9) | 20 | [-7] | [-19] | [-4] | -83 | -118 | RG | -0.1 | Wait | | (-6) | -10 | -21 | 9 | 12 | -1.5,5 | 51 | | 34 | Oct/28 | 9 | 74.07 | 75.36 | 76.23(-0.12) | 75.47(-0.3) | 74.85(-0.17) | 74.89 | 0.4 | | 10 | 43(2.2) | 50 | [-6] | [-16] | [12] | -81 | -100 | RG | 0 | Wait? | | (-6) | -9 | 30 | 7 | 5 | -1.4,4 | 51 | | 35 | Oct/27 | 16 | 73.73 | 75.25 | 76.32(-0.13) | 75.7(-0.37) | 74.98(-0.42) | 74.43 | 0.3 | | 11 | 41(9.1) | 10 | [-7] | [-31] | [-5] | -103 | -223 | RG | -0.6 | Wait | | (-8) | -21 | -4 | -1 | -20 | -2.1,0 | 63 | | | | |
| 36 | Oct/27 | 15 | 73.73 | 75.25 | 76.42(-0.17) | 75.98(-0.34) | 75.3(-0.44) | 74.5 | 0.3 | | 11 | 32(4.9) | -20 | [-9] | [-31] | [-20] | -110 | -189 | DT | -1 | HoldShort? | | (-6) | -22 | -41 | -5 | -20 | -2.4,0 | 63 | | 37 | Oct/27 | 14 | 73.73 | 75.25 | 76.55(-0.16) | 76.24(-0.24) | 75.63(-0.15) | 75.14 | 0.6 | | 11 | 27(2) | 5 | [-8] | [-14] | [-9] | -103 | -55 | RG | -0.7 | Wait | | (-7) | -8 | -12 | -9 | -20 | -2.1,0 | 63 | | 38 | Oct/27 | 13 | 73.73 | 75.25 | 76.67(-0.12) | 76.42(-0.29) | 75.74(-0.46) | 75.32 | 0.6 | | 11 | 25(3.2) | 0 | [-6] | [-31] | [-11] | -101 | -174 | RG | -0.7 | Wait | | (-7) | -23 | -14 | -18 | -20 | -2.2,4 | 63 | | 39 | Oct/27 | 12 | 73.73 | 75.25 | 76.76(-0.01) | 76.64(-0.23) | 76.09(-0.43) | 75.54 | 0.7 | | 11 | 22(0.7) | 10 | [-1] | [-26] | [-17] | -94 | -260 | RG | -1 | SmallLong | | (-6) | -22 | -29 | -19 | -20 | -2.2,11 | 63 | | 40 | Oct/27 | 11 | 73.73 | 75.25 | 76.76(0) | 76.82(-0.13) | 76.42(-0.34) | 75.99 | 0.9 | | 11 | 21(-0.4) | 25 | [0] | [-19] | [-13] | -77 | -188 | DR | -0.8 | HoldShort | | (2) | -17 | -8 | -38 | -20 | -1.5,11 | 63 | | | | |
| 41 | Oct/27 | 10 | 73.73 | 75.25 | 76.77(0.04) | 76.92(-0.01) | 76.68(-0.16) | 76.12 | 1 | | 11 | 22(-1.6) | 50 | [2] | [-7] | [-2] | -46 | -162 | DR | -1 | OpenShort | | (1) | -8 | 22 | -30 | -20 | -1.2,34 | 63 | | 42 | Oct/27 | 9 | 73.73 | 75.25 | 76.74(-0.03) | 76.93(-0.13) | 76.8(-0.39) | 75.77 | 0.8 | | 11 | 23(1.2) | 5 | [-2] | [-22] | [-38] | -38 | -200 | RG | -1.8 | SmallLong? | | (-1) | -20 | -80 | -30 | -20 | -1.7,55 | 63 | | 43 | Oct/26 | 16 | 73.43 | 75.16 | 76.76(0.09) | 77.03(0.05) | 77.1(-0.12) | 77.03 | 1.3 | | 15 | 22(0.3) | 50 | [5] | [-1] | [-5] | 38 | -83 | DR | -0.1 | OpenShort | | (4) | -6 | -9 | -5 | -15 | 0.5,75 | 72 | | 44 | Oct/26 | 15 | 73.43 | 75.16 | 76.69(0.1) | 76.99(0.06) | 77.19(-0.05) | 77.17 | 1.4 | | 15 | 22(-1.5) | 50 | [5] | [3] | [-2] | 45 | -59 | CR | -0 | HoldShort? | | (4) | -3 | -4 | -4 | 0 | 0.8,75 | 72 | | 45 | Oct/26 | 14 | 73.43 | 75.16 | 76.61(0.12) | 76.94(0.1) | 77.23(0.1) | 77.24 | 1.4 | | 15 | 23(-0.8) | 50 | [6] | [12] | [4] | 53 | -21 | UT | 0 | OpenLong | | (6) | 5 | 13 | -8 | 9 | 1,78 | 72 | | | | |
| 46 | Oct/26 | 13 | 73.43 | 75.16 | 76.52(0.08) | 76.86(-0.01) | 77.15(0.12) | 77.04 | 1.3 | | 15 | 24(-0.5) | 50 | [4] | [10] | [1] | 52 | 17 | UT | -0.2 | OpenLong | | (4) | 6 | 1 | -5 | 20 | 0.8,82 | 72 | | 47 | Oct/26 | 12 | 73.43 | 75.16 | 76.46(0.17) | 76.87(-0.05) | 77.06(0.13) | 77.02 | 1.3 | | 15 | 24(-3.5) | 50 | [9] | [10] | [-6] | 58 | -74 | CR | -0.1 | HoldShort | | (4) | 7 | -26 | 5 | 20 | 0.8,88 | 72 | | 48 | Oct/26 | 11 | 73.43 | 75.16 | 76.33(0.17) | 76.91(0.03) | 76.96(0.22) | 77.44 | 1.5 | | 15 | 28(-1.3) | 50 | [9] | [17] | [9] | 76 | 29 | UT | 0.6 | HoldLong | | (10) | 11 | 4 | 25 | 20 | 1.5,88 | 72 | | 49 | Oct/26 | 10 | 73.43 | 75.16 | 76.2(0.2) | 76.89(0.23) | 76.79(0.22) | 77.38 | 1.4 | | 15 | 29(-0.6) | 50 | [10] | [23] | [14] | 66 | -4 | UT | 0.7 | OpenLong | | (9) | 11 | 30 | 22 | 0 | 1.5,78 | 72 | | 50 | Oct/26 | 9 | 73.43 | 75.16 | 76.05(0.14) | 76.71(0.12) | 76.62(0.07) | 76.9 | 1.3 | | 15 | 30(-1.5) | 50 | [7] | [11] | [9] | 44 | -19 | UT | 0.3 | OpenLong? | | (8) | 4 | 24 | 15 | -16 | 1,69 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|