|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $159.6500 One month high (close): $209.1100
ALNY Daily Change: 3.18% Daily StdDev 3.05% ALNY EMA_5_Trend: -2.14% 10Minute StdDev: $2.3397
Latest Price : $173(3.18%) | Fri. Nov 5, 2021($3) Thu. Nov 4, 2021($5.3) Wed. Nov 3, 2021($1.8) Tue. Nov 2, 2021($1.9) Mon. Nov 1, 2021($4.1) Fri. Oct 29, 2021($3.3) Thu. Oct 28, 2021($15.9) Wed. Oct 27, 2021($2.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.2
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 192.81 | 181.25 | 164.97(0.37) | 167.18(0.08) | 167.82(0.1) | 168.27 | -1.5 | | -21 | 21(-2.5) | 25 | [12] | [1] | [16] | 54 | -60 | UT | 0.1 | OpenLong | | (14) | 3 | 46 | -9 | 20 | 1,79 | 26 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.18(weak_hourly_sma_10 -0.65%) 164.97(weak_hourly_sma_20 -1.96%)
Resistance Levels: 181.25(daily_ema_10 7.71%) 192.81(daily_ema_20 14.58%)
|
| | | 2 | Nov/3 | 9 | 192.81 | 181.25 | 164.37(0.26) | 167.05(-0.03) | 167.65(-0.02) | 166.5 | -1.6 | | -21 | 23(-1.2) | -30 | [9] | [-5] | [-12] | 48 | -70 | DR | -0.3 | OpenShort? | | (14) | -1 | -26 | -10 | -14 | 0.6,83 | 26 | | 3 | Nov/2 | 15 | 194.27 | 184.26 | 163.94(0.21) | 167.05(0) | 167.69(0.04) | 167.51 | -1.7 | | -21 | 25(-0.8) | -50 | [7] | [-5] | [-11] | 67 | 68 | DR | -0 | OpenShort? | | (13) | 1 | -35 | -3 | 16 | 0.9,94 | 27 | | 4 | Nov/2 | 14 | 194.27 | 184.26 | 163.59(0.29) | 167.1(0.18) | 167.63(0.48) | 168.86 | -1.6 | | -21 | 25(0.5) | 20 | [10] | [14] | [11] | 82 | 191 | UT | 0.3 | HoldLong | | (12) | 16 | 23 | 4 | 20 | 1.3,99 | 27 | | 5 | Nov/2 | 13 | 194.27 | 184.26 | 163.11(0.24) | 166.8(0.34) | 166.83(0.18) | 167.99 | -1.7 | | -21 | 25(0.7) | -10 | [8] | [6] | [5] | 77 | 153 | RG | 0.3 | Wait | | (12) | 6 | 18 | 1 | -19 | 1.2,97 | 27 | | | | |
| 6 | Nov/2 | 12 | 194.27 | 184.26 | 162.72(0.23) | 166.23(0.34) | 166.53(0.04) | 167.3 | -1.7 | | -21 | 24(0.6) | -15 | [8] | [1] | [3] | 76 | 112 | RG | 0.2 | Wait | | (10) | 1 | 12 | 5 | -20 | 1.2,96 | 27 | | 7 | Nov/2 | 11 | 194.27 | 184.26 | 162.35(0.16) | 165.67(0.44) | 166.47(-0.02) | 166.84 | -1.7 | | -21 | 24(0.9) | -45 | [5] | [0] | [-7] | 69 | 153 | DR | 0.1 | OpenShort | | (10) | -1 | -10 | -3 | -20 | 1.2,89 | 27 | | 8 | Nov/2 | 10 | 194.27 | 184.26 | 162.09(0.12) | 164.94(0.46) | 166.51(-0.07) | 167.23 | -1.7 | | -21 | 23(1.2) | -10 | [4] | [-1] | [20] | 73 | 214 | RG | 0.2 | Wait | | (7) | -2 | 63 | -4 | 0 | 1.4,88 | 27 | | 9 | Nov/2 | 9 | 194.27 | 184.26 | 161.9(-0.05) | 164.19(0.39) | 166.62(-0.09) | 164.84 | -1.9 | | -21 | 22(-0.6) | -50 | [-2] | [-5] | [-20] | 60 | 203 | DT | -0.5 | OpenShort? | | (3) | -3 | -45 | -9 | -20 | 0.9,87 | 27 | | 10 | Nov/1 | 15 | 195.95 | 188.16 | 161.98(0.17) | 163.56(0.5) | 166.77(0.5) | 166.56 | -2 | | -17 | 22(-0.8) | -15 | [6] | [19] | [1] | 77 | 245 | RG | -0.1 | Wait? | | (-0) | 17 | -6 | 9 | 20 | 1.3,94 | 26 | | | | |
| 11 | Nov/1 | 14 | 195.95 | 188.16 | 161.71(-0.04) | 162.75(0.66) | 165.94(0.66) | 166.78 | -2 | | -17 | 23(-0.9) | -45 | [-1] | [25] | [3] | 85 | 466 | UR | 0.3 | SmallShort | | (8) | 22 | -10 | 21 | 20 | 1.5,97 | 26 | | 12 | Nov/1 | 13 | 195.95 | 188.16 | 161.78(-0.74) | 161.68(0.55) | 164.86(0.91) | 167.16 | -2 | | -17 | 24(-26.1) | -50 | [-25] | [26] | [12] | 86 | 1066 | UR | 0.7 | SmallShort | | (-2) | 30 | -10 | 36 | 20 | 1.6,96 | 26 | | 13 | Nov/1 | 12 | 195.95 | 188.16 | 162.99(-0.71) | 160.79(0.46) | 163.38(1.04) | 167.54 | -2 | | -17 | 50(-15.4) | -50 | [-24] | [29] | [35] | 49 | 1018 | UR | 0.6 | SmallShort | | (-33) | 34 | 45 | 29 | 20 | 0.6,84 | 26 | | 14 | Nov/1 | 11 | 195.95 | 188.16 | 164.15(-0.82) | 160.05(0.4) | 161.7(0.85) | 165.83 | -2.1 | | -17 | 65(-13) | -50 | [-27] | [20] | [48] | 22 | 887 | UR | 0.4 | SmallShort | | (-35) | 28 | 92 | 24 | 20 | 0.2,67 | 26 | | 15 | Nov/1 | 10 | 195.95 | 188.16 | 165.51(-0.92) | 159.42(0.18) | 160.33(0.57) | 162.38 | -2.3 | | -17 | 78(-10.4) | -50 | [-31] | [7] | [18] | -21 | 620 | UR | 0.2 | SmallShort | | (-42) | 19 | 25 | 11 | 20 | -0.3,37 | 26 | | | | |
| 16 | Nov/1 | 9 | 195.95 | 188.16 | 167.04(-0.96) | 159.14(0.08) | 159.42(0.57) | 161.45 | -2.4 | | -17 | 89(-7.8) | -50 | [-32] | [5] | [24] | -38 | 509 | UR | 0.2 | SmallShort? | | (-44) | 19 | 49 | 10 | 20 | -0.4,22 | 26 | | 17 | Oct/29 | 16 | 197.54 | 192 | 168.66(-1.02) | 159.02(-0.14) | 158.51(0.2) | 159.65 | -2.9 | | -17 | 97(-18.7) | -50 | [-34] | [-14] | [7] | -51 | 287 | DP | 0.1 | OpenShort | | (-46) | 7 | 3 | 7 | 20 | -0.6,14 | 17 | | 18 | Oct/29 | 15 | 197.54 | 192 | 170.39(-1.06) | 159.25(-0.21) | 158.2(-0.1) | 159.54 | -2.9 | | -17 | 115(-6.1) | -50 | [-36] | [-25] | [13] | -54 | 163 | DP | 0.1 | OpenShort? | | (-46) | -3 | 21 | 8 | 20 | -0.7,14 | 17 | | 19 | Oct/29 | 14 | 197.54 | 192 | 172.21(-1.08) | 159.58(-0.48) | 158.36(-0.04) | 158.76 | -3 | | -17 | 121(-4.3) | -50 | [-36] | [-28] | [9] | -69 | 50 | DP | 0 | OpenShort | | (-49) | -1 | 10 | 3 | 20 | -0.9,4 | 17 | | 20 | Oct/29 | 13 | 197.54 | 192 | 174.09(-1.15) | 160.35(-0.21) | 158.42(-0.3) | 158.38 | -3 | | -17 | 126(-2.7) | -50 | [-39] | [-33] | [16] | -73 | -67 | DP | -0 | OpenShort | | (-50) | -10 | 60 | 2 | -20 | -1,2 | 17 | | | | |
| 21 | Oct/29 | 12 | 197.54 | 192 | 176.11(-1.16) | 160.69(-0.76) | 158.89(-0.44) | 156.21 | -3.2 | | -17 | 128(0.4) | -50 | [-39] | [-47] | [-20] | -79 | -316 | DT | -0.2 | HoldShort | | (-54) | -15 | -53 | 2 | -20 | -1.2,1 | 17 | | 22 | Oct/29 | 11 | 197.54 | 192 | 178.17(-1.1) | 161.92(-2.01) | 159.59(-0.5) | 158.13 | -3.1 | | -17 | 128(1.2) | -50 | [-37] | [-69] | [1] | -79 | -366 | DP | -0.1 | OpenShort | | (-50) | -17 | -65 | 3 | 20 | -1.2,1 | 17 | | 23 | Oct/29 | 10 | 197.54 | 192 | 180.16(-1) | 165.24(-1.71) | 160.39(-0.08) | 160.52 | -2.9 | | -17 | 127(0.3) | -50 | [-34] | [-50] | [29] | -78 | -331 | DP | 0 | OpenShort | | (-47) | -3 | 34 | 5 | 20 | -1.2,2 | 17 | | 24 | Oct/29 | 9 | 197.54 | 192 | 181.98(-1.07) | 168.11(-2.02) | 160.52(-1.05) | 159.27 | -3 | | -17 | 126(4.9) | -50 | [-36] | [-88] | [-3] | -85 | -624 | DT | -0.1 | OpenShort? | | (-50) | -35 | -23 | 2 | 20 | -1.4,0 | 17 | | 25 | Oct/28 | 15 | 199.44 | 197.14 | 183.95(-1.04) | 171.57(-1.92) | 162.23(-0.15) | 160.13 | -4 | | -12 | 122(-29) | -50 | [-35] | [-55] | [-1] | -87 | -515 | DT | -0.1 | HoldShort? | | (-46) | -5 | 14 | 3 | -20 | -1.5,1 | 19 | | | | |
| 26 | Oct/28 | 14 | 199.44 | 197.14 | 185.89(-1.04) | 174.92(-1.92) | 162.47(-1.11) | 159.62 | -4 | | -12 | 151(11) | -50 | [-35] | [-88] | [-39] | -93 | -819 | DT | -0.2 | OpenShort | | (-48) | -37 | -62 | 2 | -20 | -1.8,2 | 19 | | 27 | Oct/28 | 13 | 199.44 | 197.14 | 187.85(-1.01) | 178.34(-1.75) | 164.29(-3.38) | 161.92 | -3.8 | | -12 | 140(10.4) | -50 | [-34] | [-161] | [-32] | -91 | -1251 | DT | -0.2 | OpenShort | | (-44) | -114 | -31 | 12 | -20 | -1.9,7 | 19 | | 28 | Oct/28 | 12 | 199.44 | 197.14 | 189.77(-1.01) | 181.51(-1.82) | 170.03(-3.28) | 163.07 | -3.7 | | -12 | 129(14.4) | -50 | [-34] | [-159] | [-58] | -96 | -1263 | DT | -0.5 | OpenShort | | (-45) | -110 | -95 | 17 | -20 | -2.1,7 | 19 | | 29 | Oct/28 | 11 | 199.44 | 197.14 | 191.7(-0.88) | 184.87(-1.51) | 175.79(-2.71) | 166.72 | -3.3 | | -12 | 115(11.1) | -50 | [-30] | [-133] | [20] | -100 | -1144 | BT | -0.8 | OpenLong | | (-41) | -91 | 150 | -2 | -20 | -2.2,5 | 19 | | 30 | Oct/28 | 10 | 199.44 | 197.14 | 193.4(-1.06) | 187.71(-2) | 180.69(-3.59) | 161.15 | -3.9 | | -12 | 104(33.3) | -50 | [-36] | [-173] | [-111] | -128 | -1544 | DT | -1.9 | HoldShort | | (-48) | -121 | -186 | -9 | -20 | -3.1,0 | 19 | | | | |
| 31 | Oct/28 | 9 | 199.44 | 197.14 | 195.48(-0.85) | 191.54(-1.49) | 187.41(-2.58) | 168.33 | -3.1 | | -12 | 70(35.9) | -50 | [-29] | [-128] | [-218] | -148 | -1231 | DT | -2.7 | HoldShort? | | (-39) | -87 | -519 | -18 | -20 | -3.9,0 | 19 | | 32 | Oct/27 | 16 | 201.09 | 202.22 | 197.15(-0.21) | 194.43(-0.34) | 192.38(-0.32) | 191.15 | -1.4 | | 2 | 34(-9) | -25 | [-7] | [-20] | [-4] | -95 | -199 | DT | -0.4 | HoldShort | | (-13) | -11 | -1 | 1 | -20 | -1.8,0 | 35 | | 33 | Oct/27 | 15 | 201.09 | 202.22 | 197.57(-0.16) | 195.09(-0.39) | 193(-0.49) | 191.18 | -1.4 | | 2 | 43(4.8) | -50 | [-7] | [-34] | [-16] | -100 | -283 | DT | -0.6 | HoldShort? | | (-10) | -22 | -35 | 2 | -20 | -2,0 | 35 | | 34 | Oct/27 | 14 | 201.09 | 202.22 | 197.88(-0.2) | 195.85(-0.25) | 193.96(-0.41) | 192.75 | -1.2 | | 2 | 39(3) | -50 | [-9] | [-27] | [-10] | -95 | -161 | DT | -0.4 | OpenShort | | (-6) | -18 | -16 | 3 | -20 | -1.8,0 | 35 | | 35 | Oct/27 | 13 | 201.09 | 202.22 | 198.27(-0.21) | 196.34(-0.26) | 194.75(-0.48) | 193.47 | -1.1 | | 2 | 36(1.8) | -45 | [-9] | [-31] | [-3] | -97 | -150 | DT | -0.5 | OpenShort | | (-8) | -21 | 3 | -2 | -20 | -1.9,1 | 35 | | | | |
| 36 | Oct/27 | 12 | 201.09 | 202.22 | 198.69(-0.22) | 196.86(-0.27) | 195.68(-0.43) | 193.34 | -1.1 | | 2 | 34(3.4) | -50 | [-10] | [-29] | [-13] | -105 | -157 | DT | -1 | HoldShort | | (-10) | -19 | -19 | -7 | -20 | -2.2,0 | 35 | | 37 | Oct/27 | 11 | 201.09 | 202.22 | 199.13(-0.2) | 197.39(-0.33) | 196.52(-0.37) | 194.19 | -1 | | 2 | 30(3.1) | -50 | [-9] | [-27] | [-19] | -105 | -140 | DT | -1.1 | HoldShort | | (-9) | -16 | -41 | -12 | -20 | -2.2,0 | 35 | | 38 | Oct/27 | 10 | 201.09 | 202.22 | 199.53(-0.16) | 198.05(-0.24) | 197.24(-0.25) | 196.04 | -0.7 | | 2 | 27(0.3) | -40 | [-7] | [-20] | [-6] | -90 | -71 | DT | -0.6 | HoldShort | | (-7) | -11 | -13 | -4 | -15 | -1.8,5 | 35 | | 39 | Oct/27 | 9 | 201.09 | 202.22 | 199.85(-0.1) | 198.53(-0.28) | 197.73(-0.1) | 196.63 | -0.6 | | 2 | 27(1.9) | -35 | [-4] | [-13] | [-12] | -85 | -84 | DT | -0.6 | OpenShort? | | (-7) | -4 | -33 | -3 | -9 | -1.6,5 | 35 | | 40 | Oct/26 | 15 | 200.6 | 203.6 | 200.05(-0.07) | 199.08(-0.18) | 197.92(-0.07) | 198.16 | -0.3 | | 8 | 25(4.4) | 35 | [-3] | [-8] | [6] | -68 | -37 | RG | 0.1 | Wait? | | (-3) | -3 | 17 | -2 | 3 | -1,7 | 49 | | | | |
| 41 | Oct/26 | 14 | 200.6 | 203.6 | 200.2(-0.18) | 199.43(-0.23) | 198.05(-0.12) | 197.37 | -0.4 | | 8 | 21(-1.4) | -10 | [-8] | [-13] | [-4] | -79 | 16 | DT | -0.4 | HoldShort | | (-4) | -5 | -7 | 1 | -20 | -1.6,11 | 49 | | 42 | Oct/26 | 13 | 200.6 | 203.6 | 200.57(-0.15) | 199.89(-0.08) | 198.28(-0.3) | 197.7 | -0.3 | | 8 | 22(-0.3) | -25 | [-7] | [-17] | [-14] | -77 | -64 | DT | -0.3 | HoldShort | | (-8) | -14 | -25 | -6 | -20 | -1.5,11 | 49 | | 43 | Oct/26 | 12 | 200.6 | 203.6 | 200.88(-0.13) | 200.06(0.08) | 198.87(-0.21) | 198.83 | -0.2 | | 8 | 22(-1.1) | 15 | [-6] | [-9] | [4] | -61 | -20 | RG | -0 | Wait | | (-6) | -9 | 27 | -2 | -20 | -1.1,17 | 49 | | 44 | Oct/26 | 11 | 200.6 | 203.6 | 201.14(-0.17) | 199.9(-0.15) | 199.28(-0.49) | 197.61 | -0.3 | | 8 | 24(1.1) | -40 | [-8] | [-27] | [-16] | -81 | -132 | DT | -0.8 | OpenShort | | (-7) | -22 | -23 | -24 | -20 | -1.8,14 | 49 | | 45 | Oct/26 | 10 | 200.6 | 203.6 | 201.48(-0.13) | 200.21(-0.15) | 200.26(-0.27) | 198.68 | -0.2 | | 8 | 22(0.3) | 0 | [-6] | [-17] | [-3] | -59 | -76 | RG | -0.8 | SmallLong | | (-7) | -12 | 4 | -17 | -16 | -1.5,29 | 49 | | | | |
| 46 | Oct/26 | 9 | 200.6 | 203.6 | 201.74(-0.14) | 200.52(-0.18) | 200.81(-0.35) | 198.48 | -0.2 | | 8 | 22(1.3) | -30 | [-6] | [-21] | [-23] | -55 | -105 | DT | -1.2 | OpenShort? | | (-6) | -16 | -48 | -22 | -20 | -1.7,38 | 49 | | 47 | Oct/25 | 15 | 199.67 | 204.16 | 202.02(-0.05) | 200.89(-0.06) | 201.52(0.13) | 200.7 | 0.1 | | 7 | 21(0.3) | 25 | [-2] | [3] | [-2] | -9 | 15 | RG | -0.5 | Wait? | | (-4) | 6 | -9 | 1 | 9 | -0.7,59 | 56 | | 48 | Oct/25 | 14 | 199.67 | 204.16 | 202.12(-0.08) | 201.02(-0.08) | 201.25(0.36) | 201.12 | 0.2 | | 7 | 21(-0.7) | 20 | [-4] | [13] | [-6] | -7 | 123 | RG | -0.1 | Wait | | (-2) | 16 | -23 | -2 | 19 | -0.6,58 | 56 | | 49 | Oct/25 | 13 | 199.67 | 204.16 | 202.29(-0.05) | 201.18(0.08) | 200.52(0.2) | 202.19 | 0.3 | | 7 | 21(-0.7) | 40 | [-2] | [9] | [6] | 10 | 101 | UR | 0.9 | SmallShort | | (-3) | 9 | 13 | 3 | 18 | -0.1,62 | 56 | | 50 | Oct/25 | 12 | 199.67 | 204.16 | 202.39(-0.06) | 201.01(0.01) | 200.12(-0.06) | 201.56 | 0.2 | | 7 | 22(-0.2) | 10 | [-3] | [-4] | [-2] | -11 | 6 | RG | 0.8 | SmallShort | | (-3) | -3 | -7 | -4 | 14 | -0.4,49 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|