PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.3200 One month high (close): $45.4500

PFE Daily Change: -1.39% Daily StdDev 1.54% PFE EMA_5_Trend: 0.84% 10Minute StdDev: $0.852

Latest Price : $44.82(-1.39%)

Fri. Nov 5, 2021($2) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	9	42.88	43.69	44.44(0.23)	45.25(0.44)	45.66(-0.04)	45.54	2.5	14	90(2.3)	50	[15]	[18]	[-1]	68	0	CR	-0.1	HoldShort?	(16)	-3	13	-10	-20	1.2,88	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.25(hourly_sma_10 -0.64%) 44.44(hourly_sma_20 -2.42%) 43.69(daily_ema_10 -4.06%) 42.88(daily_ema_20 -5.84%) Resistance Levels:

2	Nov/2	16	42.73	43.49	44.34(0.23)	45.05(0.4)	45.68(-0.07)	45.45	2.8	14	87(-7.4)	50	[15]	[17]	[-4]	73	-6	CR	-0.2	HoldShort	(14)	-5	-1	-12	-19	1.2,93	82
3	Nov/2	15	42.73	43.49	44.24(0.25)	44.87(0.43)	45.71(0.26)	45.46	2.8	14	95(2.7)	50	[16]	[38]	[-19]	76	96	CR	-0.3	OpenShort?	(16)	16	-51	-14	4	1.3,93	82
4	Nov/2	14	42.73	43.49	44.13(0.32)	44.68(0.52)	45.59(0.66)	45.83	3.2	14	92(6.7)	50	[20]	[67]	[1]	97	235	UT	0.3	OpenLong	(19)	41	-8	-11	20	1.9,99	82
5	Nov/2	13	42.73	43.49	43.99(0.3)	44.45(0.47)	45.29(1)	45.89	3.3	14	85(11.1)	50	[19]	[86]	[13]	108	380	UT	0.7	HoldLong	(21)	62	14	-7	20	2.3,100	82

6	Nov/2	12	42.73	43.49	43.86(0.3)	44.24(0.52)	44.84(0.95)	45.79	3.2	14	74(14.7)	50	[19]	[84]	[21]	118	378	UT	1.3	HoldLong	(19)	59	29	3	20	2.7,100	82
7	Nov/2	11	42.73	43.49	43.73(0.3)	44.01(0.43)	44.42(0.95)	45.58	3	14	60(19.6)	50	[19]	[82]	[50]	130	358	UT	2	HoldLong	(19)	59	98	26	20	3.2,100	82
8	Nov/2	10	42.73	43.49	43.6(0.18)	43.82(0.23)	44(0.55)	44.88	2.2	14	40(10.7)	50	[11]	[49]	[40]	130	247	UT	2.3	HoldLong	(13)	34	82	24	20	3.3,97	82
9	Nov/2	9	42.73	43.49	43.52(0.14)	43.72(0.16)	43.76(0.32)	44.3	1.6	14	29(5.6)	50	[9]	[32]	[40]	110	121	UT	1.9	HoldLong?	(9)	20	93	21	20	2.8,90	82
10	Nov/1	16	42.56	43.14	43.46(0.07)	43.65(0.02)	43.62(-0.02)	43.65	1.5	9	24(-8.1)	50	[4]	[3]	[-3]	51	-34	CR	0.1	HoldShort	(4)	-1	-6	0	-9	0.8,81	68

11	Nov/1	15	42.56	43.14	43.43(0.05)	43.64(0.05)	43.63(0.05)	43.69	1.5	9	32(0.7)	50	[3]	[8]	[5]	59	22	UT	0.3	OpenLong?	(4)	3	14	1	5	1.1,81	68
12	Nov/1	14	42.56	43.14	43.41(0.02)	43.62(0.02)	43.61(-0.07)	43.59	1.4	9	31(0)	35	[1]	[-1]	[-2]	47	2	DR	-0.1	OpenShort	(3)	-5	1	-9	-9	0.8,77	68
13	Nov/1	13	42.56	43.14	43.4(0.02)	43.61(0.07)	43.64(-0.09)	43.58	1.4	9	31(0.6)	35	[1]	[-1]	[-4]	51	-5	DR	-0.3	OpenShort	(1)	-6	-3	-7	-20	0.8,81	68
14	Nov/1	12	42.56	43.14	43.39(0.07)	43.58(0.11)	43.64(0)	43.6	1.4	9	31(-1.7)	50	[5]	[7]	[-9]	55	-22	CR	-0.4	HoldShort	(1)	0	-13	-14	-20	0.9,82	68
15	Nov/1	11	42.56	43.14	43.36(0.09)	43.53(0.11)	43.68(0.09)	43.69	1.5	9	32(-0.4)	50	[6]	[13]	[3]	75	10	UT	0	HoldLong	(6)	6	13	-9	0	1.4,90	68

16	Nov/1	10	42.56	43.14	43.32(0.09)	43.48(0.12)	43.64(0.05)	43.6	1.4	9	33(-1)	50	[6]	[11]	[-8]	73	-20	CR	-0.2	HoldShort	(4)	3	-21	-7	9	1.2,93	68
17	Nov/1	9	42.56	43.14	43.28(0.09)	43.43(0.14)	43.62(0.11)	43.75	1.6	9	34(0.8)	50	[6]	[16]	[2]	98	46	UT	0.5	HoldLong?	(8)	7	0	3	14	1.9,100	68
18	Oct/29	16	42.49	42.92	43.24(0.12)	43.37(0.14)	43.57(0.21)	43.75	1.8	7	33(0.3)	50	[8]	[23]	[10]	103	51	UT	0.8	CloseLong	(6)	14	21	4	20	2.1,100	66
19	Oct/29	15	42.49	42.92	43.19(0.07)	43.31(0.09)	43.48(0.23)	43.6	1.6	7	33(0.5)	50	[5]	[21]	[7]	95	77	UT	0.5	HoldLong?	(8)	15	11	9	20	1.8,100	66
20	Oct/29	14	42.49	42.92	43.16(0.09)	43.27(0.09)	43.38(0.16)	43.52	1.5	7	32(1)	50	[6]	[17]	[5]	90	29	UT	0.6	HoldLong	(4)	10	-1	19	20	1.6,100	66

21	Oct/29	13	42.49	42.92	43.12(0.02)	43.23(0.07)	43.31(0.16)	43.53	1.5	7	31(2.7)	50	[1]	[15]	[12]	91	121	UT	1	OpenLong	(6)	10	10	35	20	1.9,93	66
22	Oct/29	12	42.49	42.92	43.12(0)	43.2(0.05)	43.24(0.16)	43.46	1.4	7	28(-1.5)	50	[0]	[14]	[13]	68	122	UR	1.1	SmallShort	(1)	10	20	23	20	1.8,73	66
23	Oct/29	11	42.49	42.92	43.11(-0.05)	43.18(-0.02)	43.17(0.09)	43.32	1.2	7	30(-4.4)	40	[-3]	[7]	[17]	34	125	UR	0.7	SmallShort	(-1)	6	36	13	20	1,59	66
24	Oct/29	10	42.49	42.92	43.13(-0.05)	43.18(0)	43.13(-0.07)	43.07	0.8	7	34(-1.7)	5	[-3]	[-3]	[-8]	-14	24	RG	-0.3	Wait	(-4)	-5	-18	1	-20	-0.3,44	66
25	Oct/29	9	42.49	42.92	43.15(-0.02)	43.19(0.07)	43.16(0.02)	43.19	1	7	36(-1.2)	35	[-1]	[6]	[-1]	0	36	RG	0.1	Wait?	(-3)	1	1	3	-19	0.2,45	66

26	Oct/28	16	42.44	42.7	43.16(-0.05)	43.16(0.07)	43.15(-0.05)	43.18	1.2	5	37(-4)	10	[-3]	[-0]	[3]	-6	38	UR	0.1	SmallShort	(-1)	-3	10	2	-5	0.1,42	56
27	Oct/28	15	42.44	42.7	43.18(-0.02)	43.13(0.05)	43.17(-0.07)	43.11	1	5	41(-0.1)	5	[-1]	[-2]	[-6]	-16	-17	RG	-0.2	Wait?	(-3)	-5	-10	-4	-20	-0.3,42	56
28	Oct/28	14	42.44	42.7	43.18(0)	43.11(0.09)	43.2(-0.12)	43.18	1.2	5	41(-0.1)	20	[0]	[-3]	[-0]	-10	-30	RG	-0.1	Wait	(-1)	-8	4	-8	-5	-0,40	56
29	Oct/28	13	42.44	42.7	43.19(0.02)	43.07(0.07)	43.25(0.07)	43.15	1.1	5	41(-0.2)	35	[1]	[9]	[-2]	-12	-13	CR	-0.4	HoldShort	(0)	5	-1	-6	-5	-0.2,43	56
30	Oct/28	12	42.44	42.7	43.18(-0.02)	43.04(0.07)	43.22(0.09)	43.16	1.1	5	42(-0.1)	15	[-1]	[9]	[-5]	-5	45	RG	-0.2	Wait	(0)	6	-13	-5	7	-0.1,48	56

31	Oct/28	11	42.44	42.7	43.19(0.05)	43.04(0)	43.18(0.21)	43.25	1.3	5	42(-0.1)	50	[3]	[16]	[7]	14	13	UT	0.3	OpenLong	(1)	14	-1	23	20	0.2,59	56
32	Oct/28	10	42.44	42.7	43.17(0.02)	43.01(-0.07)	43.09(0.14)	43.26	1.3	5	42(-0.4)	35	[1]	[9]	[-2]	5	36	CR	0.6	HoldShort	(1)	9	-28	22	20	0.3,47	56
33	Oct/28	9	42.44	42.7	43.16(0.05)	43.04(-0.05)	43.03(0.3)	43.45	1.6	5	42(0.8)	50	[3]	[20]	[34]	10	96	UT	1.6	OpenLong?	(3)	19	70	27	20	1.1,32	56
34	Oct/27	16	42.42	42.55	43.16(0)	43.06(-0.12)	42.9(0.07)	42.97	0.8	2	41(1.9)	25	[0]	[2]	[3]	-55	-22	UR	0.3	SmallShort	(0)	5	4	4	14	-0.6,10	51
35	Oct/27	15	42.42	42.55	43.14(0.02)	43.11(-0.12)	42.87(0.07)	42.94	0.8	2	39(-0.8)	40	[1]	[2]	[5]	-60	-52	UT	0.3	OpenLong?	(0)	4	12	5	2	-0.8,10	51

36	Oct/27	14	42.42	42.55	43.13(0.02)	43.16(-0.14)	42.84(-0.19)	42.86	0.7	2	40(-1.2)	10	[1]	[-14]	[-5]	-70	-127	DR	0.1	OpenShort	(0)	-12	-4	-5	-20	-1,5	51
37	Oct/27	13	42.42	42.55	43.13(0)	43.22(-0.09)	42.92(-0.33)	42.89	0.7	2	41(-0.6)	0	[0]	[-22]	[-0]	-67	-132	RG	-0.1	Wait	(1)	-21	10	-12	-20	-0.8,3	51
38	Oct/27	12	42.42	42.55	43.12(-0.05)	43.26(-0.09)	43.06(-0.37)	42.82	0.6	2	42(1.2)	-35	[-3]	[-25]	[-11]	-74	-113	DT	-0.9	OpenShort	(0)	-23	-1	-40	-20	-1.1,4	51
39	Oct/27	11	42.42	42.55	43.14(-0.02)	43.3(-0.07)	43.22(-0.32)	42.83	0.6	2	41(1.6)	-25	[-1]	[-21]	[-14]	-56	-131	DT	-1.4	OpenShort	(-1)	-20	1	-49	-20	-1.1,22	51
40	Oct/27	10	42.42	42.55	43.15(-0.02)	43.33(-0.09)	43.36(-0.32)	42.82	0.6	2	39(1.1)	-35	[-1]	[-22]	[-33]	-31	-141	DT	-2.1	OpenShort	(-3)	-20	-62	-45	-20	-1.3,52	51

41	Oct/27	9	42.42	42.55	43.16(0.05)	43.37(0.07)	43.5(-0.05)	43.25	1.2	2	38(-0.7)	-5	[3]	[1]	[-20]	45	-42	CR	-1	HoldShort?	(1)	-3	-44	-18	-20	0.4,85	51
42	Oct/26	16	42.44	42.4	43.14(0.07)	43.34(0.14)	43.52(0.12)	43.56	1.7	2	39(2)	15	[4]	[15]	[-4]	90	62	CR	0.2	OpenShort	(6)	8	-14	-3	11	1.6,100	64
43	Oct/26	15	42.44	42.4	43.11(0.12)	43.28(0.16)	43.47(0.18)	43.66	1.8	2	37(3.2)	50	[8]	[20]	[10]	105	55	UT	0.8	HoldLong?	(6)	11	23	-1	20	2.2,100	64
44	Oct/26	14	42.44	42.4	43.06(0.07)	43.21(0.12)	43.39(0.21)	43.5	1.6	2	34(3)	30	[4]	[20]	[3]	100	82	TP	0.5	OpenShort	(6)	13	8	-0	11	2,100	64
45	Oct/26	13	42.44	42.4	43.03(0.07)	43.16(0.14)	43.3(0.16)	43.45	1.5	2	31(3.1)	25	[4]	[18]	[3]	100	70	TP	0.7	OpenShort	(4)	10	3	2	14	2,100	64

46	Oct/26	12	42.44	42.4	43(0.07)	43.1(0.16)	43.23(0.19)	43.43	1.5	2	28(4.2)	40	[4]	[20]	[10]	108	78	UT	1.1	HoldLong	(4)	12	18	16	16	2.3,100	64
47	Oct/26	11	42.44	42.4	42.97(0.07)	43.03(0.12)	43.15(0.12)	43.31	1.3	2	23(1.9)	45	[4]	[14]	[7]	101	40	UT	1	HoldLong	(4)	8	10	9	20	2.2,96	64
48	Oct/26	10	42.44	42.4	42.94(0.07)	42.98(0.02)	43.1(0.16)	43.24	1.2	2	21(0.8)	50	[4]	[14]	[18]	94	40	UT	1	HoldLong	(3)	10	28	31	20	2.1,91	64
49	Oct/26	9	42.44	42.4	42.91(0.05)	42.98(0)	43.03(0.02)	43.05	0.9	2	21(-2.9)	20	[3]	[4]	[-0]	61	-15	UT	0.1	OpenLong?	(3)	1	-14	20	12	1,86	64
50	Oct/25	16	42.41	42.22	42.89(0.07)	42.97(0.02)	43.02(0.14)	43.15	1.1	-1	24(-0.3)	35	[4]	[12]	[12]	73	25	UT	0.8	OpenLong	(4)	9	16	24	20	1.7,80	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI