|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.5900 One month high (close): $52.5000
EEM Daily Change: 0.47% Daily StdDev 0.96% EEM EMA_5_Trend: -0.21% 10Minute StdDev: $0.2067
Latest Price : $51.1(0.47%) | Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 51.5 | 51.57 | 51(-0.02) | 50.9(-0.1) | 50.82(-0.04) | 50.71 | -1.1 | | 2 | 28(0.9) | -15 | [-2] | [-11] | [-10] | -78 | -48 | DT | -0.5 | HoldShort? | | (0) | -4 | -27 | -6 | 0 | -1.4,7 | 50 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces: 51.5(daily_ema_20 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 50.9(hourly_sma_10 0.37%) 51(hourly_sma_20 0.57%) 51.57(weak_daily_ema_10 1.7%)
|
| | | 2 | Nov/2 | 16 | 51.44 | 51.71 | 51(0) | 50.95(-0.08) | 50.84(-0.04) | 50.86 | -0.7 | | 3 | 27(2) | 20 | [0] | [-10] | [0] | -59 | -42 | RG | 0.1 | Wait | | (0) | -4 | 4 | -3 | -6 | -0.8,11 | 50 | | 3 | Nov/2 | 15 | 51.44 | 51.71 | 51(0) | 50.99(-0.08) | 50.84(0) | 50.84 | -0.8 | | 3 | 25(0.1) | 25 | [0] | [-6] | [-0] | -62 | -30 | RG | -0.1 | Wait? | | (0) | 0 | 2 | -6 | 2 | -0.9,11 | 50 | | 4 | Nov/2 | 14 | 51.44 | 51.71 | 51(0) | 51.03(-0.08) | 50.86(-0.04) | 50.83 | -0.8 | | 3 | 25(-0.1) | 20 | [0] | [-10] | [-2] | -61 | -52 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -9 | -8 | -0.9,12 | 50 | | 5 | Nov/2 | 13 | 51.44 | 51.71 | 51(0) | 51.07(-0.08) | 50.88(-0.2) | 50.83 | -0.8 | | 3 | 25(0.5) | -0 | [0] | [-27] | [-4] | -50 | -96 | DR | -0.3 | OpenShort | | (0) | -21 | -4 | -6 | -20 | -0.9,23 | 50 | | | | |
| 6 | Nov/2 | 12 | 51.44 | 51.71 | 51.01(-0.08) | 51.11(-0.08) | 50.98(-0.16) | 50.85 | -0.7 | | 3 | 24(-5.5) | -50 | [-8] | [-25] | [-8] | -43 | 14 | DT | -0.7 | OpenShort | | (-2) | -17 | -17 | -7 | -18 | -0.8,27 | 50 | | 7 | Nov/2 | 11 | 51.44 | 51.71 | 51.05(-0.06) | 51.15(-0.04) | 51.06(-0.12) | 50.94 | -0.6 | | 3 | 30(-3) | -35 | [-6] | [-18] | [-2] | -34 | 15 | DT | -0.5 | OpenShort | | (-7) | -13 | 11 | -24 | -20 | -0.5,29 | 50 | | 8 | Nov/2 | 10 | 51.44 | 51.71 | 51.08(-0.08) | 51.15(0) | 51.12(-0.14) | 50.88 | -0.7 | | 3 | 33(-2.1) | -45 | [-8] | [-19] | [-7] | -32 | 11 | DT | -0.9 | OpenShort | | (-6) | -15 | -2 | -22 | -20 | -0.8,38 | 50 | | 9 | Nov/2 | 9 | 51.44 | 51.71 | 51.12(-0.06) | 51.17(0.02) | 51.19(-0.16) | 50.89 | -0.7 | | 3 | 35(-1.2) | -50 | [-6] | [-19] | [-32] | -21 | -17 | DT | -1.1 | OpenShort? | | (-7) | -17 | -78 | -13 | -20 | -0.8,49 | 50 | | 10 | Nov/1 | 16 | 51.41 | 51.88 | 51.15(-0.02) | 51.16(0.12) | 51.27(0.04) | 51.32 | -0.1 | | 8 | 36(2.1) | 35 | [-2] | [10] | [4] | 38 | 65 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 7 | 2 | 0.6,73 | 62 | | | | |
| 11 | Nov/1 | 15 | 51.41 | 51.88 | 51.16(-0.02) | 51.1(0.08) | 51.25(0.04) | 51.27 | -0.2 | | 8 | 34(-1.1) | 45 | [-2] | [8] | [5] | 33 | 55 | UR | 0.1 | SmallShort? | | (-4) | 4 | 9 | 6 | 8 | 0.4,73 | 62 | | 12 | Nov/1 | 14 | 51.41 | 51.88 | 51.17(-0.04) | 51.06(0.08) | 51.23(0.02) | 51.22 | -0.2 | | 8 | 35(-0.9) | 20 | [-4] | [5] | [-1] | 17 | 61 | RG | -0 | Wait | | (-2) | 2 | -7 | 4 | 8 | 0.2,62 | 62 | | 13 | Nov/1 | 13 | 51.41 | 51.88 | 51.17(0) | 51.02(0.08) | 51.22(0.14) | 51.26 | -0.2 | | 8 | 36(-0.3) | 50 | [0] | [18] | [2] | 17 | 50 | UR | 0.1 | SmallShort | | (-2) | 15 | -2 | 12 | 8 | 0.2,62 | 62 | | 14 | Nov/1 | 12 | 51.41 | 51.88 | 51.19(-0.04) | 50.98(0.08) | 51.15(0.2) | 51.27 | -0.2 | | 8 | 36(-1.5) | 50 | [-4] | [24] | [7] | 16 | 122 | UR | 0.4 | SmallShort | | (-2) | 21 | 6 | 19 | 20 | 0.3,58 | 62 | | 15 | Nov/1 | 11 | 51.41 | 51.88 | 51.21(-0.04) | 50.94(0.06) | 51.05(0.18) | 51.24 | -0.2 | | 8 | 38(-1.6) | 50 | [-4] | [21] | [11] | 6 | 106 | UR | 0.6 | SmallShort | | (-4) | 19 | 13 | 26 | 20 | 0.1,53 | 62 | | | | |
| 16 | Nov/1 | 10 | 51.41 | 51.88 | 51.23(-0.08) | 50.91(-0.1) | 50.96(0.14) | 51.17 | -0.3 | | 8 | 39(-2.9) | 20 | [-8] | [7] | [11] | -20 | 120 | UR | 0.6 | SmallShort | | (-6) | 15 | 7 | 21 | 20 | -0.2,35 | 62 | | 17 | Nov/1 | 9 | 51.41 | 51.88 | 51.27(-0.06) | 50.96(-0.08) | 50.89(0.12) | 51.13 | -0.3 | | 8 | 42(-2) | 45 | [-6] | [7] | [19] | -42 | 71 | UR | 0.7 | SmallShort? | | (-6) | 13 | 38 | 17 | 20 | -0.4,18 | 62 | | 18 | Oct/29 | 16 | 51.33 | 51.94 | 51.3(-0.08) | 51(-0.14) | 50.83(0.02) | 50.92 | -0.5 | | 7 | 44(1.2) | 10 | [-8] | [-9] | [8] | -72 | 25 | RG | 0.2 | Wait | | (-9) | 2 | 20 | 6 | 8 | -1,3 | 56 | | 19 | Oct/29 | 15 | 51.33 | 51.94 | 51.34(-0.1) | 51.07(-0.14) | 50.83(0) | 50.81 | -0.6 | | 7 | 43(1.3) | 5 | [-10] | [-11] | [4] | -82 | 12 | RG | -0 | Wait? | | (-9) | 0 | 11 | 5 | -4 | -1.4,3 | 56 | | 20 | Oct/29 | 14 | 51.33 | 51.94 | 51.39(-0.1) | 51.14(-0.16) | 50.82(-0.08) | 50.75 | -0.6 | | 7 | 42(2.2) | -20 | [-10] | [-21] | [-6] | -92 | -30 | DT | -0.2 | OpenShort | | (-9) | -8 | -15 | 3 | -14 | -1.7,1 | 56 | | | | |
| 21 | Oct/29 | 13 | 51.33 | 51.94 | 51.44(-0.12) | 51.22(-0.14) | 50.86(-0.33) | 50.83 | -0.6 | | 7 | 40(1.7) | -35 | [-13] | [-46] | [-1] | -90 | -78 | DT | -0.1 | OpenShort | | (-11) | -34 | 0 | 5 | -20 | -1.7,3 | 56 | | 22 | Oct/29 | 12 | 51.33 | 51.94 | 51.5(-0.12) | 51.29(-0.12) | 51.03(-0.27) | 50.83 | -0.6 | | 7 | 38(1.9) | -35 | [-13] | [-39] | [-5] | -97 | -71 | DT | -0.6 | OpenShort | | (-9) | -28 | -7 | 3 | -20 | -2,3 | 56 | | 23 | Oct/29 | 11 | 51.33 | 51.94 | 51.56(-0.12) | 51.35(-0.12) | 51.17(-0.27) | 50.87 | -0.5 | | 7 | 36(2.3) | -35 | [-13] | [-39] | [-4] | -101 | -71 | BT | -0.9 | OpenLong | | (-11) | -28 | 9 | -24 | -20 | -2.1,2 | 56 | | 24 | Oct/29 | 10 | 51.33 | 51.94 | 51.62(-0.12) | 51.41(-0.16) | 51.31(-0.29) | 50.82 | -0.6 | | 7 | 34(5.2) | -40 | [-13] | [-43] | [-15] | -106 | -96 | DT | -1.6 | HoldShort | | (-13) | -30 | -22 | -22 | -20 | -2.6,9 | 56 | | 25 | Oct/29 | 9 | 51.33 | 51.94 | 51.68(-0.1) | 51.49(-0.14) | 51.46(-0.23) | 50.94 | -0.4 | | 7 | 28(5.4) | -40 | [-10] | [-35] | [-50] | -106 | -92 | DT | -2 | HoldShort? | | (-11) | -24 | -131 | -19 | -20 | -2.9,17 | 56 | | | | |
| 26 | Oct/28 | 16 | 51.31 | 52.05 | 51.73(-0.04) | 51.56(-0.02) | 51.58(0.06) | 51.67 | 0.4 | | 13 | 23(-0.9) | 45 | [-4] | [5] | [9] | -29 | 53 | UR | 0.4 | SmallShort | | (-4) | 6 | 18 | 8 | 17 | -0.3,29 | 62 | | 27 | Oct/28 | 15 | 51.31 | 52.05 | 51.75(-0.08) | 51.57(-0.06) | 51.55(0.02) | 51.57 | 0.3 | | 13 | 24(-2.1) | 15 | [-9] | [-3] | [2] | -41 | 67 | RG | 0.1 | Wait? | | (-4) | 2 | 0 | 8 | 6 | -0.8,29 | 62 | | 28 | Oct/28 | 14 | 51.31 | 52.05 | 51.79(-0.08) | 51.6(-0.04) | 51.54(0.08) | 51.57 | 0.3 | | 13 | 26(-3.8) | 25 | [-9] | [5] | [3] | -49 | 75 | UR | 0.1 | SmallShort | | (-7) | 9 | 4 | 8 | 8 | -0.9,24 | 62 | | 29 | Oct/28 | 13 | 51.31 | 52.05 | 51.83(-0.08) | 51.62(-0.04) | 51.5(-0.02) | 51.55 | 0.3 | | 13 | 30(-1.7) | 15 | [-9] | [-6] | [2] | -54 | 36 | RG | 0.2 | Wait | | (-9) | -2 | 2 | 10 | -4 | -1,21 | 62 | | 30 | Oct/28 | 12 | 51.31 | 52.05 | 51.87(-0.08) | 51.64(-0.06) | 51.51(-0.04) | 51.54 | 0.3 | | 13 | 32(-0.5) | 15 | [-9] | [-9] | [3] | -64 | 20 | RG | 0.1 | Wait | | (-7) | -4 | 4 | 11 | -6 | -1.2,16 | 62 | | | | |
| 31 | Oct/28 | 11 | 51.31 | 52.05 | 51.91(-0.08) | 51.67(-0.06) | 51.53(-0.14) | 51.52 | 0.2 | | 13 | 32(0) | 5 | [-9] | [-20] | [2] | -73 | -28 | RG | -0 | Wait | | (-7) | -15 | 4 | 2 | 4 | -1.3,10 | 62 | | 32 | Oct/28 | 10 | 51.31 | 52.05 | 51.95(-0.08) | 51.7(-0.1) | 51.6(-0.12) | 51.5 | 0.2 | | 13 | 32(0.2) | 10 | [-9] | [-20] | [6] | -83 | -33 | RG | -0.3 | Wait | | (-9) | -13 | 19 | 0 | -10 | -1.5,5 | 62 | | 33 | Oct/28 | 9 | 51.31 | 52.05 | 51.99(-0.1) | 51.75(-0.15) | 51.66(-0.15) | 51.39 | 0.1 | | 13 | 32(3.5) | -25 | [-11] | [-26] | [-18] | -97 | -49 | DT | -0.9 | OpenShort? | | (-9) | -16 | -42 | -10 | -20 | -2.1,6 | 62 | | 34 | Oct/27 | 16 | 51.25 | 52.03 | 52.04(-0.08) | 51.83(-0.08) | 51.74(-0.04) | 51.62 | 0.4 | | 13 | 28(2.4) | 5 | [-9] | [-10] | [-3] | -80 | -0 | RG | -0.5 | Wait | | (-7) | -4 | -7 | 0 | -8 | -1.6,10 | 64 | | 35 | Oct/27 | 15 | 51.25 | 52.03 | 52.08(-0.06) | 51.87(-0.08) | 51.76(-0.08) | 51.66 | 0.4 | | 13 | 26(1.6) | 5 | [-6] | [-13] | [-11] | -83 | -37 | RG | -0.4 | Wait? | | (-6) | -8 | -34 | 5 | -8 | -1.7,10 | 64 | | | | |
| 36 | Oct/27 | 14 | 51.25 | 52.03 | 52.11(-0.04) | 51.91(-0.04) | 51.8(-0.02) | 51.85 | 0.6 | | 13 | 24(0.7) | 45 | [-4] | [-4] | [4] | -67 | -12 | RG | 0.2 | Wait | | (-4) | -2 | 7 | 14 | -4 | -1.1,11 | 64 | | 37 | Oct/27 | 13 | 51.25 | 52.03 | 52.13(-0.04) | 51.93(-0.08) | 51.81(-0.08) | 51.81 | 0.6 | | 13 | 24(1.3) | 40 | [-4] | [-12] | [4] | -80 | -38 | RG | 0 | Wait | | (-6) | -8 | 9 | 4 | 2 | -1.4,5 | 64 | | 38 | Oct/27 | 12 | 51.25 | 52.03 | 52.15(-0.02) | 51.97(-0.13) | 51.85(-0.13) | 51.76 | 0.5 | | 13 | 22(2) | 40 | [-2] | [-19] | [1] | -97 | -84 | BT | -0.4 | OpenLong | | (-4) | -13 | 7 | -5 | -4 | -1.9,1 | 64 | | 39 | Oct/27 | 11 | 51.25 | 52.03 | 52.16(-0.02) | 52.04(-0.13) | 51.92(-0.13) | 51.72 | 0.5 | | 13 | 20(2.4) | 20 | [-2] | [-19] | [-11] | -108 | -94 | RG | -1 | SmallLong | | (-2) | -13 | -23 | -16 | -12 | -2.3,0 | 64 | | 40 | Oct/27 | 10 | 51.25 | 52.03 | 52.17(-0.02) | 52.11(-0.08) | 51.99(-0.06) | 51.85 | 0.6 | | 13 | 18(1.1) | 35 | [-2] | [-10] | [-6] | -91 | -55 | RG | -0.8 | SmallLong | | (-2) | -6 | -7 | -13 | -19 | -1.9,7 | 64 | | | | |
| 41 | Oct/27 | 9 | 51.25 | 52.03 | 52.18(-0.02) | 52.15(-0.1) | 52.02(-0.08) | 51.89 | 0.7 | | 13 | 17(0.9) | 25 | [-2] | [-13] | [-12] | -82 | -60 | RG | -0.8 | SmallLong? | | (-2) | -8 | -27 | -11 | -19 | -1.8,13 | 64 | | 42 | Oct/26 | 16 | 51.17 | 51.99 | 52.19(0.02) | 52.2(-0.06) | 52.06(-0.08) | 52.04 | 0.9 | | 15 | 16(-0.1) | 45 | [2] | [-8] | [-4] | -60 | -73 | DR | -0.1 | OpenShort | | (2) | -8 | -7 | -5 | -6 | -1,15 | 77 | | 43 | Oct/26 | 15 | 51.17 | 51.99 | 52.19(0) | 52.23(-0.06) | 52.1(-0.13) | 52.08 | 1 | | 15 | 16(-0.3) | 35 | [0] | [-13] | [-3] | -53 | -55 | DR | -0.1 | OpenShort? | | (0) | -13 | 0 | -12 | -6 | -0.7,15 | 77 | | 44 | Oct/26 | 14 | 51.17 | 51.99 | 52.18(-0.02) | 52.26(-0.04) | 52.17(-0.11) | 52.08 | 1 | | 15 | 16(-0.2) | 25 | [-2] | [-11] | [-4] | -48 | -29 | RG | -0.6 | Wait | | (0) | -11 | 6 | -30 | -15 | -0.6,17 | 77 | | 45 | Oct/26 | 13 | 51.17 | 51.99 | 52.19(-0.04) | 52.28(-0.06) | 52.23(-0.1) | 52.05 | 0.9 | | 15 | 17(0.2) | 5 | [-4] | [-11] | [-9] | -44 | -14 | RG | -1.2 | SmallLong | | (-2) | -10 | 0 | -44 | -20 | -0.9,29 | 77 | | | | |
| 46 | Oct/26 | 12 | 51.17 | 51.99 | 52.19(0) | 52.31(-0.04) | 52.28(-0.13) | 52.05 | 0.9 | | 15 | 16(0.3) | 10 | [0] | [-12] | [-19] | -17 | -65 | DR | -1.5 | OpenShort | | (-4) | -13 | -33 | -32 | -20 | -1,58 | 77 | | 47 | Oct/26 | 11 | 51.17 | 51.99 | 52.19(0) | 52.33(0.02) | 52.35(-0.04) | 52.24 | 1.1 | | 15 | 16(-0.1) | 25 | [0] | [-1] | [-15] | 41 | -1 | DR | -0.7 | OpenShort | | (2) | -4 | -37 | -10 | -10 | 0.2,86 | 77 | | 48 | Oct/26 | 10 | 51.17 | 51.99 | 52.21(0.04) | 52.32(0.08) | 52.37(0.06) | 52.45 | 1.3 | | 15 | 16(1) | 50 | [4] | [13] | [10] | 89 | 23 | UT | 0.5 | OpenLong | | (2) | 6 | 16 | 30 | -2 | 1.6,99 | 77 | | 49 | Oct/26 | 9 | 51.17 | 51.99 | 52.19(0.02) | 52.28(0.08) | 52.37(0) | 52.36 | 1.3 | | 15 | 15(0.5) | 50 | [2] | [7] | [7] | 79 | 10 | UT | 0.1 | HoldLong? | | (4) | 0 | 9 | 26 | -4 | 1.2,99 | 77 | | 50 | Oct/25 | 16 | 51.09 | 51.85 | 52.18(0.02) | 52.24(0.06) | 52.34(0.02) | 52.31 | 1.3 | | 13 | 15(-0.2) | 50 | [2] | [8] | [2] | 72 | 5 | UT | -0.2 | OpenLong | | (2) | 2 | -6 | 24 | -6 | 0.9,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|