|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.7800 One month high (close): $13.8900
SILJ Daily Change: -1.5% Daily StdDev 2.34% SILJ EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $13.16(-1.5%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: 0.1
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 13.11 | 13.52 | 13.23(-0.08) | 13.16(-0.23) | (0) | 13.1 | -0 | | 12 | 20(0.3) | 50 | [-3] | [-5] | [10] | -69 | -17 | RG | 0.2 | Wait? | | (-3) | 0 | 22 | 8 | 15 | -1,6 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 13.11(daily_ema_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 13.16(weak_hourly_sma_10 0.46%) 13.23(weak_hourly_sma_20 0.99%)
|
| | | 2 | Nov/2 | 14 | 13.11 | 13.52 | 13.24(-0.08) | 13.19(-0.3) | 13.07(-0.15) | 13.03 | -0.1 | | 12 | 20(1.7) | 20 | [-3] | [-13] | [-8] | -93 | -116 | RG | -0.3 | Wait | | (-3) | -6 | -6 | -2 | -20 | -1.7,0 | 55 | | 3 | Nov/2 | 13 | 13.11 | 13.52 | 13.25(-0.08) | 13.23(-0.23) | 13.09(-0.46) | 13.05 | -0.1 | | 12 | 18(1.7) | 15 | [-3] | [-25] | [-6] | -94 | -187 | RG | -0.4 | Wait | | (-3) | -20 | -9 | -4 | -20 | -1.8,1 | 55 | | 4 | Nov/2 | 12 | 13.11 | 13.52 | 13.26(-0.23) | 13.26(-0.3) | 13.15(-0.45) | 13.08 | -0 | | 12 | 16(-2.8) | -25 | [-10] | [-27] | [-7] | -94 | -18 | DT | -0.7 | HoldShort | | (-3) | -19 | -9 | -9 | -20 | -1.8,1 | 55 | | 5 | Nov/2 | 11 | 13.11 | 13.52 | 13.29(-0.23) | 13.3(-0.08) | 13.21(-0.3) | 13.11 | 0 | | 12 | 19(-2) | -20 | [-10] | [-16] | [-10] | -87 | 21 | DT | -0.8 | HoldShort | | (-9) | -13 | 6 | -27 | -20 | -1.5,1 | 55 | | | | |
| 6 | Nov/2 | 10 | 13.11 | 13.52 | 13.32(-0.15) | 13.3(0) | 13.25(-0.45) | 13.09 | -0 | | 12 | 21(-1.7) | -15 | [-6] | [-20] | [-16] | -83 | -131 | DT | -1.2 | HoldShort | | (-9) | -19 | -12 | -24 | -20 | -1.7,10 | 55 | | 7 | Nov/2 | 9 | 13.11 | 13.52 | 13.34(-0.22) | 13.31(-0.15) | 13.31(-0.45) | 13.13 | 0 | | 12 | 23(-0.6) | -35 | [-9] | [-24] | [-34] | -68 | -48 | DT | -1.3 | OpenShort? | | (-9) | -19 | -70 | -16 | -20 | -1.5,20 | 55 | | 8 | Nov/1 | 16 | 13.05 | 13.52 | 13.37(-0.15) | 13.33(0.15) | 13.31(0) | 13.36 | 0.5 | | 15 | 23(-0.1) | 25 | [-6] | [3] | [3] | -7 | 146 | UR | -0.1 | SmallShort | | (-3) | 0 | 6 | 1 | 15 | -0.1,46 | 67 | | 9 | Nov/1 | 15 | 13.05 | 13.52 | 13.39(-0.07) | 13.31(0.08) | 13.37(-0.15) | 13.34 | 0.4 | | 15 | 24(-1.7) | 30 | [-3] | [-4] | [1] | -12 | -6 | RG | -0.2 | Wait? | | (-6) | -6 | 0 | 3 | 7 | -0.3,46 | 67 | | 10 | Nov/1 | 14 | 13.05 | 13.52 | 13.4(-0.15) | 13.31(0) | 13.39(0.22) | 13.34 | 0.4 | | 15 | 25(-1.9) | 15 | [-6] | [9] | [-6] | -21 | 175 | RG | -0.3 | Wait | | (-6) | 9 | -21 | 4 | 0 | -0.4,39 | 67 | | | | |
| 11 | Nov/1 | 13 | 13.05 | 13.52 | 13.42(-0.15) | 13.3(0.08) | 13.36(0.3) | 13.41 | 0.5 | | 15 | 27(-1.8) | 45 | [-6] | [15] | [9] | -11 | 224 | UR | 0.3 | SmallShort | | (-3) | 13 | 9 | 12 | 20 | -0.1,42 | 67 | | 12 | Nov/1 | 12 | 13.05 | 13.52 | 13.44(-0.15) | 13.29(0.08) | 13.32(0.23) | 13.38 | 0.5 | | 15 | 29(-1.5) | 30 | [-6] | [12] | [3] | -20 | 177 | UR | 0.3 | SmallShort | | (-6) | 10 | -6 | 20 | 15 | -0.3,38 | 67 | | 13 | Nov/1 | 11 | 13.05 | 13.52 | 13.46(-0.15) | 13.28(0.15) | 13.29(0.3) | 13.4 | 0.5 | | 15 | 30(-1.7) | 45 | [-6] | [16] | [8] | -32 | 194 | UR | 0.5 | SmallShort | | (-6) | 13 | 3 | 17 | 20 | -0.3,26 | 67 | | 14 | Nov/1 | 10 | 13.05 | 13.52 | 13.48(-0.15) | 13.26(-0.15) | 13.25(0.3) | 13.39 | 0.5 | | 15 | 32(-2.2) | 50 | [-6] | [10] | [30] | -46 | 164 | UR | 0.6 | SmallShort | | (-6) | 13 | 56 | 14 | 20 | -0.4,14 | 67 | | 15 | Nov/1 | 9 | 13.05 | 13.52 | 13.5(-0.22) | 13.28(-0.38) | 13.21(-0.23) | 13.21 | 0.2 | | 15 | 34(0.3) | 0 | [-9] | [-19] | [2] | -79 | -42 | RG | 0 | Wait? | | (-9) | -10 | 3 | 4 | 8 | -1.2,1 | 67 | | | | |
| 16 | Oct/29 | 16 | 12.98 | 13.48 | 13.53(-0.22) | 13.33(-0.3) | 13.24(-0.15) | 13.2 | 0.3 | | 14 | 34(2.2) | -5 | [-9] | [-15] | [-2] | -84 | -50 | RG | -0.2 | Wait | | (-12) | -6 | -9 | 1 | 8 | -1.4,1 | 69 | | 17 | Oct/29 | 15 | 12.98 | 13.48 | 13.56(-0.22) | 13.37(-0.37) | 13.26(-0.08) | 13.23 | 0.4 | | 14 | 32(1.1) | 5 | [-9] | [-13] | [3] | -87 | -30 | RG | -0.1 | Wait? | | (-9) | -3 | 6 | 2 | 8 | -1.5,1 | 69 | | 18 | Oct/29 | 14 | 12.98 | 13.48 | 13.59(-0.22) | 13.42(-0.3) | 13.27(-0.08) | 13.21 | 0.3 | | 14 | 31(1.6) | -20 | [-9] | [-12] | [-12] | -92 | -70 | DT | -0.3 | OpenShort | | (-9) | -3 | -18 | 1 | -20 | -1.7,1 | 69 | | 19 | Oct/29 | 13 | 12.98 | 13.48 | 13.62(-0.22) | 13.46(-0.3) | 13.28(-0.52) | 13.27 | 0.4 | | 14 | 29(1.6) | -15 | [-9] | [-30] | [-2] | -88 | -167 | DT | -0 | OpenShort | | (-9) | -22 | -3 | 9 | -20 | -1.7,5 | 69 | | 20 | Oct/29 | 12 | 12.98 | 13.48 | 13.65(-0.22) | 13.5(-0.37) | 13.35(-0.52) | 13.28 | 0.4 | | 14 | 28(2.2) | -25 | [-9] | [-32] | [-5] | -93 | -177 | DT | -0.4 | OpenShort | | (-9) | -22 | -16 | 16 | -20 | -1.9,5 | 69 | | | | |
| 21 | Oct/29 | 11 | 12.98 | 13.48 | 13.68(-0.15) | 13.55(-0.29) | 13.42(-0.45) | 13.33 | 0.5 | | 14 | 25(1.9) | 10 | [-6] | [-26] | [3] | -96 | -221 | BT | -0.5 | OpenLong | | (-6) | -19 | 18 | -1 | -20 | -2,4 | 69 | | 22 | Oct/29 | 10 | 12.98 | 13.48 | 13.7(-0.22) | 13.59(-0.37) | 13.48(-0.66) | 13.27 | 0.4 | | 14 | 23(5.6) | -20 | [-9] | [-38] | [-10] | -114 | -254 | DT | -1.3 | HoldShort | | (-9) | -28 | 3 | -7 | -20 | -2.6,1 | 69 | | 23 | Oct/29 | 9 | 12.98 | 13.48 | 13.73(-0.15) | 13.64(-0.37) | 13.57(-0.51) | 13.26 | 0.4 | | 14 | 18(7) | -5 | [-6] | [-31] | [-46] | -142 | -318 | RG | -2.5 | SmallLong? | | (-9) | -22 | -108 | -17 | -20 | -3.7,1 | 69 | | 24 | Oct/28 | 16 | 12.91 | 13.48 | 13.73(0) | 13.69(-0.15) | 13.64(-0.07) | 13.62 | 0.9 | | 18 | 11(1.5) | 50 | [0] | [-5] | [-2] | -92 | -110 | DR | -0.3 | HoldShort | | (-3) | -3 | -3 | 3 | -15 | -1.7,1 | 75 | | 25 | Oct/28 | 15 | 12.91 | 13.48 | 13.75(-0.07) | 13.71(-0.15) | 13.65(-0.15) | 13.63 | 1 | | 18 | 9(0.7) | 25 | [-3] | [-9] | [-2] | -92 | -56 | RG | -0.3 | Wait? | | (0) | -6 | -6 | 6 | -15 | -1.7,1 | 75 | | | | |
| 26 | Oct/28 | 14 | 12.91 | 13.48 | 13.76(-0.07) | 13.73(-0.07) | 13.67(-0.15) | 13.65 | 1 | | 18 | 9(0.5) | 30 | [-3] | [-7] | [-0] | -92 | -46 | RG | -0.3 | Wait | | (-3) | -6 | 0 | 3 | -7 | -1.7,1 | 75 | | 27 | Oct/28 | 13 | 12.91 | 13.48 | 13.77(-0.07) | 13.74(-0.15) | 13.69(-0.15) | 13.65 | 1 | | 18 | 8(0.9) | 20 | [-3] | [-9] | [-3] | -100 | -56 | BT | -0.7 | OpenLong | | (0) | -6 | 0 | -8 | -15 | -2,0 | 75 | | 28 | Oct/28 | 12 | 12.91 | 13.48 | 13.78(-0.07) | 13.76(-0.15) | 13.71(-0.15) | 13.65 | 1 | | 18 | 7(0.4) | 15 | [-3] | [-9] | [-8] | -110 | -56 | RG | -1.1 | SmallLong | | (-3) | -6 | -9 | -20 | -15 | -2.4,0 | 75 | | 29 | Oct/28 | 11 | 12.91 | 13.48 | 13.79(-0.07) | 13.78(-0.07) | 13.73(-0.22) | 13.68 | 1 | | 18 | 7(-0.4) | 5 | [-3] | [-10] | [-12] | -101 | -63 | RG | -1 | SmallLong | | (-3) | -9 | -12 | -21 | -20 | -2.1,2 | 75 | | 30 | Oct/28 | 10 | 12.91 | 13.48 | 13.8(-0.07) | 13.79(-0.07) | 13.76(-0.15) | 13.72 | 1.1 | | 18 | 7(-1.1) | 20 | [-3] | [-7] | [-5] | -77 | -26 | RG | -0.7 | Wait | | (-3) | -6 | -6 | -17 | -7 | -1.5,11 | 75 | | | | |
| 31 | Oct/28 | 9 | 12.91 | 13.48 | 13.81(-0.07) | 13.8(-0.07) | 13.78(-0.14) | 13.74 | 1.1 | | 18 | 8(0.4) | 25 | [-3] | [-7] | [-3] | -51 | -13 | RG | -0.6 | Wait? | | (-6) | -6 | 0 | -14 | -7 | -1.1,27 | 75 | | 32 | Oct/27 | 16 | 12.82 | 13.45 | 13.82(-0.07) | 13.81(-0.07) | 13.8(-0.07) | 13.74 | 1.2 | | 21 | 8(0.4) | 15 | [-3] | [-2] | [-9] | -37 | -4 | RG | -1 | SmallLong | | (0) | -3 | -12 | -8 | -20 | -1.4,48 | 78 | | 33 | Oct/27 | 15 | 12.82 | 13.45 | 13.82(0) | 13.82(0.07) | 13.81(-0.07) | 13.78 | 1.2 | | 21 | 8(-0.1) | 35 | [0] | [1] | [-8] | -25 | -60 | CR | -0.5 | HoldShort? | | (-3) | -3 | -15 | 0 | -20 | -0.9,48 | 78 | | 34 | Oct/27 | 14 | 12.82 | 13.45 | 13.82(0) | 13.81(0.07) | 13.81(0) | 13.83 | 1.3 | | 21 | 8(-0.1) | 50 | [0] | [4] | [0] | -8 | 0 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | -1 | 7 | 0,42 | 78 | | 35 | Oct/27 | 13 | 12.82 | 13.45 | 13.82(0) | 13.8(0.07) | 13.81(0) | 13.83 | 1.3 | | 21 | 8(-0.7) | 50 | [0] | [4] | [2] | -13 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 9 | -10 | 7 | 0,37 | 78 | | | | |
| 36 | Oct/27 | 12 | 12.82 | 13.45 | 13.83(0.14) | 13.8(0) | 13.82(-0.07) | 13.8 | 1.3 | | 21 | 8(-3.2) | 50 | [6] | [1] | [-4] | -25 | -183 | CR | -0.3 | HoldShort | | (0) | -3 | -3 | -16 | 0 | -0.5,38 | 78 | | 37 | Oct/27 | 11 | 12.82 | 13.45 | 13.81(0.07) | 13.8(0) | 13.83(0.07) | 13.81 | 1.3 | | 21 | 12(-2.8) | 50 | [3] | [7] | [-3] | -4 | -56 | CR | -0.2 | HoldShort | | (6) | 3 | -6 | -7 | 0 | 0,46 | 78 | | 38 | Oct/27 | 10 | 12.82 | 13.45 | 13.8(0.15) | 13.79(-0.07) | 13.82(0.14) | 13.83 | 1.3 | | 21 | 14(-1.9) | 50 | [6] | [9] | [2] | 16 | -97 | UT | 0.1 | OpenLong | | (3) | 6 | -3 | 1 | 20 | 0.3,58 | 78 | | 39 | Oct/27 | 9 | 12.82 | 13.45 | 13.78(0.07) | 13.8(-0.07) | 13.8(0.15) | 13.84 | 1.3 | | 21 | 16(-1.1) | 50 | [3] | [8] | [4] | 24 | 6 | UT | 0.3 | OpenLong? | | (6) | 6 | 0 | 4 | 20 | 0.5,61 | 78 | | 40 | Oct/26 | 16 | 12.71 | 13.38 | 13.77(0.07) | 13.81(-0.07) | 13.78(0.15) | 13.84 | 1.5 | | 22 | 17(-1.1) | 50 | [3] | [10] | [5] | 16 | 16 | UT | 0.4 | OpenLong | | (3) | 6 | 6 | 6 | 20 | 0.5,53 | 82 | | | | |
| 41 | Oct/26 | 15 | 12.71 | 13.38 | 13.76(0.07) | 13.81(0) | 13.78(0) | 13.82 | 1.5 | | 22 | 19(-0.5) | 50 | [3] | [5] | [3] | 13 | -33 | UT | 0.4 | OpenLong? | | (6) | 0 | 9 | 4 | -7 | 0.4,53 | 82 | | 42 | Oct/26 | 14 | 12.71 | 13.38 | 13.76(0) | 13.82(-0.07) | 13.78(0) | 13.79 | 1.4 | | 22 | 19(-0.4) | 50 | [0] | [3] | [6] | 12 | 30 | UR | 0.2 | SmallShort | | (3) | 0 | 18 | -1 | 0 | 0.3,54 | 82 | | 43 | Oct/26 | 13 | 12.71 | 13.38 | 13.75(-0.07) | 13.83(-0.14) | 13.76(-0.22) | 13.73 | 1.4 | | 22 | 19(-0.2) | 20 | [-3] | [-9] | [-3] | -1 | 7 | RG | -0.2 | Wait | | (-3) | -9 | 0 | -13 | -15 | -0.1,52 | 82 | | 44 | Oct/26 | 12 | 12.71 | 13.38 | 13.76(0.15) | 13.85(-0.14) | 13.79(-0.36) | 13.73 | 1.4 | | 22 | 20(-2.5) | 50 | [6] | [-13] | [-9] | 2 | -266 | DR | -0.4 | OpenShort | | (-3) | -15 | -6 | -16 | -20 | -0.2,57 | 82 | | 45 | Oct/26 | 11 | 12.71 | 13.38 | 13.74(0.15) | 13.87(0.07) | 13.84(-0.22) | 13.75 | 1.4 | | 22 | 22(-2.3) | 50 | [6] | [-2] | [-11] | 15 | -200 | DR | -0.5 | OpenShort | | (6) | -9 | -15 | -20 | -20 | 0.1,62 | 82 | | | | |
| 46 | Oct/26 | 10 | 12.71 | 13.38 | 13.72(0.15) | 13.86(0.22) | 13.87(-0.14) | 13.8 | 1.5 | | 22 | 24(-2.5) | 50 | [6] | [4] | [-8] | 37 | -130 | CR | -0.4 | HoldShort | | (6) | -6 | 0 | -15 | -20 | 0.4,77 | 82 | | 47 | Oct/26 | 9 | 12.71 | 13.38 | 13.7(0.22) | 13.83(0.14) | 13.89(-0.14) | 13.8 | 1.5 | | 22 | 27(-1.8) | 50 | [9] | [3] | [-16] | 51 | -193 | CR | -0.4 | HoldShort? | | (9) | -6 | -27 | -12 | -20 | 0.5,88 | 82 | | 48 | Oct/25 | 16 | 12.61 | 13.24 | 13.67(0.15) | 13.81(0.29) | 13.89(0) | 13.89 | 1.8 | | 22 | 29(-2.2) | 50 | [6] | [13] | [-0] | 74 | 6 | UT | -0.1 | OpenLong | | (9) | 0 | -12 | 25 | -7 | 1,99 | 84 | | 49 | Oct/25 | 15 | 12.61 | 13.24 | 13.65(0.22) | 13.77(0.29) | 13.91(0.14) | 13.93 | 1.9 | | 22 | 31(0.4) | 50 | [9] | [19] | [4] | 82 | 22 | UT | 0.1 | HoldLong? | | (9) | 6 | -6 | 27 | 20 | 1.3,99 | 84 | | 50 | Oct/25 | 14 | 12.61 | 13.24 | 13.62(0.22) | 13.73(0.22) | 13.89(0.29) | 13.95 | 1.9 | | 22 | 31(1.5) | 50 | [9] | [24] | [14] | 87 | 89 | UT | 0.3 | OpenLong | | (9) | 12 | 20 | 29 | 20 | 1.5,99 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|