GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.6700 One month high (close): $33.4500

GDX Daily Change: -1.04% Daily StdDev 1.64% GDX EMA_5_Trend: -1.05% 10Minute StdDev: $0.2625

Latest Price : $31.53(-1.04%)

Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	15	32.11	32.58	31.67(-0.09)	31.5(-0.16)	31.35(0.03)	31.44	-0.6	7	22(-0.5)	30	[-6]	[-5]	[10]	-67	29	RG	0.4	Wait?	(-4)	2	21	11	19	-1,8	47
Daily Trend: % Up Forces: 32.11(daily_ema_20 2.13%) Down Forces: Support Levels: Resistance Levels: 31.5(hourly_sma_10 0.19%) 31.67(hourly_sma_20 0.73%) 32.58(weak_daily_ema_10 3.63%)

2	Nov/2	14	32.11	32.58	31.7(-0.13)	31.55(-0.19)	31.34(-0.06)	31.33	-0.7	7	23(0.5)	-5	[-8]	[-12]	[-0]	-87	-4	RG	-0	Wait	(-8)	-4	4	1	-19	-1.5,1	47
3	Nov/2	13	32.11	32.58	31.74(-0.09)	31.61(-0.19)	31.36(-0.35)	31.31	-0.7	7	22(1.9)	-10	[-6]	[-29]	[-2]	-93	-137	DT	-0.2	OpenShort	(-8)	-21	0	-1	-19	-1.8,2	47
4	Nov/2	12	32.11	32.58	31.77(-0.19)	31.67(-0.19)	31.47(-0.32)	31.31	-0.7	7	20(-3.9)	-45	[-12]	[-29]	[-10]	-101	-29	DT	-0.7	CloseShort	(-6)	-20	-18	-6	-20	-2.1,2	47
5	Nov/2	11	32.11	32.58	31.83(-0.19)	31.73(-0.09)	31.57(-0.25)	31.4	-0.7	7	24(-2.8)	-30	[-12]	[-22]	[-5]	-91	-11	DT	-0.7	HoldShort	(-12)	-15	8	-18	-20	-1.7,2	47

6	Nov/2	10	32.11	32.58	31.89(-0.19)	31.76(-0.09)	31.65(-0.38)	31.36	-0.7	7	27(-1.7)	-50	[-12]	[-30]	[-12]	-90	-74	DT	-1	HoldShort	(-13)	-23	-12	-16	-20	-1.8,5	47
7	Nov/2	9	32.11	32.58	31.95(-0.22)	31.79(-0.13)	31.77(-0.31)	31.42	-0.6	7	29(-1.1)	-50	[-13]	[-27]	[-34]	-83	-26	DT	-1.1	HoldShort?	(-12)	-19	-84	-12	-20	-1.7,10	47
8	Nov/1	16	32.04	32.69	32.02(-0.12)	31.83(0.03)	31.77(0)	31.86	-0.2	11	30(-0.5)	20	[-7]	[-1]	[4]	-37	70	RG	-0	Wait	(-7)	0	12	1	0	-0.5,26	60
9	Nov/1	15	32.04	32.69	32.06(-0.16)	31.82(-0.03)	31.87(-0.09)	31.8	-0.2	11	30(-2.3)	5	[-10]	[-9]	[0]	-42	59	RG	-0.2	Wait?	(-10)	-6	0	1	0	-0.7,26	60
10	Nov/1	14	32.04	32.69	32.11(-0.16)	31.83(-0.03)	31.9(0.09)	31.8	-0.2	11	33(-1.8)	-0	[-10]	[2]	[-9]	-47	85	RG	-0.3	Wait	(-12)	6	-28	3	-6	-0.8,23	60

11	Nov/1	13	32.04	32.69	32.16(-0.16)	31.84(-0.03)	31.87(0.16)	31.95	-0.1	11	34(-2.4)	10	[-10]	[6]	[6]	-39	133	UR	0.2	SmallShort	(-7)	10	4	9	20	-0.5,24	60
12	Nov/1	12	32.04	32.69	32.21(-0.19)	31.85(-0.03)	31.82(0.13)	31.93	-0.1	11	37(-3.1)	25	[-12]	[4]	[6]	-46	134	UR	0.3	SmallShort	(-10)	8	8	13	13	-0.7,22	60
13	Nov/1	11	32.04	32.69	32.27(-0.19)	31.85(0)	31.78(0.03)	31.89	-0.1	11	40(-2.5)	15	[-12]	[-1]	[3]	-56	80	RG	0.2	Wait	(-13)	2	-2	10	19	-0.8,14	60
14	Nov/1	10	32.04	32.69	32.33(-0.19)	31.86(-0.19)	31.77(0.06)	31.9	-0.1	11	42(-2.9)	40	[-12]	[-5]	[21]	-66	76	RG	0.3	Wait	(-12)	4	46	7	20	-0.9,7	60
15	Nov/1	9	32.04	32.69	32.39(-0.28)	31.92(-0.31)	31.75(-0.19)	31.66	-0.3	11	45(0.3)	-10	[-17]	[-25]	[-3]	-85	4	DT	-0.2	HoldShort?	(-17)	-12	-12	2	3	-1.4,0	60

16	Oct/29	16	31.94	32.74	32.48(-0.22)	32.02(-0.31)	31.81(-0.22)	31.72	-0.2	12	45(4.9)	-10	[-13]	[-27]	[-4]	-85	-63	DT	-0.2	OpenShort	(-15)	-13	-10	1	-13	-1.4,0	64
17	Oct/29	15	31.94	32.74	32.55(-0.21)	32.12(-0.28)	31.88(-0.16)	31.77	-0.1	12	40(1.3)	0	[-13]	[-22]	[-1]	-88	-68	RG	-0.2	Wait?	(-13)	-10	-2	-0	-9	-1.5,0	64
18	Oct/29	14	31.94	32.74	32.62(-0.21)	32.21(-0.28)	31.93(-0.09)	31.78	-0.1	12	39(1.9)	-10	[-13]	[-18]	[-9]	-92	-72	DT	-0.3	OpenShort	(-13)	-6	-19	-0	-20	-1.7,1	64
19	Oct/29	13	31.94	32.74	32.69(-0.21)	32.3(-0.28)	31.96(-0.44)	31.88	-0	12	37(1.6)	-20	[-13]	[-39]	[-4]	-89	-149	DT	-0.2	OpenShort	(-13)	-27	-8	3	-20	-1.7,4	64
20	Oct/29	12	31.94	32.74	32.76(-0.21)	32.39(-0.28)	32.1(-0.4)	31.92	-0	12	35(2.5)	-25	[-13]	[-37]	[-8]	-87	-149	DT	-0.4	OpenShort	(-13)	-24	-19	13	-20	-1.8,8	64

21	Oct/29	11	31.94	32.74	32.83(-0.18)	32.48(-0.28)	32.23(-0.4)	32.02	0.1	12	33(2.5)	-20	[-11]	[-36]	[-5]	-91	-169	DT	-0.5	OpenShort	(-13)	-24	-5	1	-20	-1.9,7	64
22	Oct/29	10	31.94	32.74	32.89(-0.18)	32.57(-0.31)	32.36(-0.34)	32.05	0.1	12	30(2.8)	5	[-11]	[-34]	[7]	-99	-164	BT	-0.8	OpenLong	(-11)	-21	30	-0	-20	-2.1,4	64
23	Oct/29	9	31.94	32.74	32.95(-0.18)	32.67(-0.4)	32.47(-0.55)	31.89	-0	12	28(8)	-25	[-11]	[-49]	[-52]	-125	-277	DT	-1.6	HoldShort?	(-13)	-34	-130	-9	-20	-3,0	64
24	Oct/28	16	31.83	32.83	33.01(-0.09)	32.8(-0.21)	32.65(-0.12)	32.59	0.6	17	20(2.6)	20	[-6]	[-14]	[0]	-93	-69	RG	-0.2	Wait	(-6)	-7	0	4	-3	-1.7,0	71
25	Oct/28	15	31.83	32.83	33.04(-0.09)	32.87(-0.18)	32.69(-0.12)	32.59	0.6	17	17(1.6)	15	[-6]	[-14]	[-4]	-98	-79	BT	-0.4	OpenLong?	(-6)	-7	-13	2	-3	-1.9,0	71

26	Oct/28	14	31.83	32.83	33.07(-0.06)	32.93(-0.15)	32.73(-0.15)	32.66	0.6	17	15(1.5)	25	[-4]	[-14]	[-3]	-98	-97	BT	-0.3	OpenLong	(-6)	-9	-2	3	-20	-1.9,0	71
27	Oct/28	13	31.83	32.83	33.09(-0.09)	32.98(-0.15)	32.78(-0.27)	32.67	0.6	17	14(1.9)	5	[-6]	[-22]	[-7]	-105	-107	RG	-0.6	Wait	(-6)	-17	-15	2	-20	-2.2,0	71
28	Oct/28	12	31.83	32.83	33.12(-0.12)	33.03(-0.15)	32.87(-0.24)	32.75	0.7	17	12(0.5)	-5	[-7]	[-20]	[-6]	-105	-49	RG	-0.7	Wait	(-4)	-15	-7	-4	-20	-2.2,0	71
29	Oct/28	11	31.83	32.83	33.16(-0.09)	33.08(-0.15)	32.95(-0.3)	32.79	0.7	17	11(0.3)	5	[-6]	[-24]	[-6]	-108	-95	RG	-1	SmallLong	(-7)	-18	-2	-16	-20	-2.3,0	71
30	Oct/28	10	31.83	32.83	33.19(-0.12)	33.13(-0.12)	33.05(-0.21)	32.8	0.7	17	11(-0.8)	-10	[-7]	[-18]	[-11]	-112	-52	DT	-1.6	CloseShort	(-6)	-13	-16	-19	-20	-2.5,1	71

31	Oct/28	9	31.83	32.83	33.23(-0.12)	33.17(-0.12)	33.12(-0.21)	32.89	0.8	17	12(0.3)	-25	[-7]	[-18]	[-19]	-93	-32	DT	-1.4	HoldShort?	(-9)	-13	-38	-19	-20	-2.1,10	71
32	Oct/27	16	31.69	32.86	33.27(-0.09)	33.21(-0.03)	33.19(-0.03)	33.1	1	22	12(0.2)	15	[-6]	[-2]	[-4]	-60	34	RG	-0.6	Wait	(-4)	-2	-9	-3	-6	-1.1,18	78
33	Oct/27	15	31.69	32.86	33.3(-0.06)	33.21(0)	33.19(0)	33.15	1	22	11(-0.6)	15	[-4]	[2]	[-8]	-55	11	RG	-0.3	Wait?	(-6)	0	-22	4	-15	-0.9,18	78
34	Oct/27	14	31.69	32.86	33.32(-0.06)	33.22(0.03)	33.2(-0.03)	33.27	1.1	22	12(-0.7)	35	[-4]	[1]	[3]	-37	34	UR	0.4	SmallShort	(-2)	-2	5	8	3	-0.3,21	78
35	Oct/27	13	31.69	32.86	33.34(-0.03)	33.21(0.03)	33.2(0)	33.24	1	22	13(0)	45	[-2]	[3]	[3]	-52	-0	UR	0.2	SmallShort	(-4)	0	9	-2	3	-0.5,11	78

36	Oct/27	12	31.69	32.86	33.35(0.03)	33.21(0)	33.21(-0.06)	33.19	1	22	13(-0.8)	50	[2]	[-1]	[-1]	-66	-95	DR	-0.1	OpenShort	(-4)	-4	5	-14	0	-0.9,7	78
37	Oct/27	11	31.69	32.86	33.34(0.03)	33.2(-0.03)	33.23(-0.03)	33.16	1	22	14(-0.4)	50	[2]	[0]	[-3]	-60	-88	DR	-0.3	OpenShort	(2)	-2	-2	-8	-18	-0.9,13	78
38	Oct/27	10	31.69	32.86	33.34(0)	33.21(-0.06)	33.24(0.03)	33.17	1	22	14(-0.2)	40	[0]	[3]	[-7]	-47	-42	CR	-0.3	HoldShort	(2)	2	-20	-5	6	-0.8,23	78
39	Oct/27	9	31.69	32.86	33.33(0.03)	33.23(-0.09)	33.23(0.06)	33.28	1.1	22	14(-0.3)	50	[2]	[4]	[5]	-24	-35	UT	0.2	OpenLong?	(2)	4	5	5	20	-0.2,31	78
40	Oct/26	16	31.48	32.77	33.33(0)	33.26(-0.12)	33.21(0.03)	33.25	1.2	24	14(0.1)	50	[0]	[2]	[1]	-35	-12	UR	0.2	SmallShort	(0)	2	-5	7	20	-0.3,23	80

41	Oct/26	15	31.48	32.77	33.32(0.03)	33.3(-0.12)	33.2(0.06)	33.28	1.2	24	14(-0.1)	50	[2]	[4]	[6]	-32	-25	UT	0.4	OpenLong?	(2)	4	7	8	20	-0.2,23	80
42	Oct/26	14	31.48	32.77	33.31(-0.09)	33.34(-0.09)	33.18(0.03)	33.24	1.2	24	14(-1.5)	35	[-6]	[2]	[7]	-39	79	UR	0.3	SmallShort	(0)	2	18	2	6	-0.3,19	80
43	Oct/26	13	31.48	32.77	33.34(-0.09)	33.37(-0.15)	33.17(-0.21)	33.14	1.1	24	16(-0.6)	-5	[-6]	[-15]	[-5]	-55	-22	RG	-0.1	Wait	(-6)	-13	0	-12	-20	-0.8,15	80
44	Oct/26	12	31.48	32.77	33.37(0.06)	33.42(-0.15)	33.24(-0.24)	33.14	1.1	24	17(-2.2)	50	[4]	[-14]	[-7]	-56	-192	DR	-0.4	OpenShort	(-6)	-15	-5	-21	-15	-0.9,17	80
45	Oct/26	11	31.48	32.77	33.35(0.06)	33.47(-0.06)	33.32(-0.27)	33.17	1.1	24	19(-2)	40	[4]	[-13]	[-11]	-45	-179	DR	-0.5	OpenShort	(4)	-17	-4	-30	-20	-0.6,20	80

46	Oct/26	10	31.48	32.77	33.33(0.12)	33.49(0.06)	33.41(-0.27)	33.19	1.1	24	21(-2.6)	50	[7]	[-9]	[-11]	-19	-228	DR	-0.7	OpenShort	(6)	-17	-5	-24	-20	-0.4,41	80
47	Oct/26	9	31.48	32.77	33.29(0.06)	33.47(0.03)	33.5(-0.21)	33.22	1.2	24	23(-2)	30	[4]	[-7]	[-22]	8	-134	DR	-0.8	OpenShort?	(6)	-13	-42	-19	-20	-0.2,63	80
48	Oct/25	16	31.29	32.57	33.27(0.12)	33.46(0.12)	33.57(-0.12)	33.45	1.5	25	25(-1.7)	50	[7]	[3]	[-6]	45	-100	CR	-0.3	HoldShort	(7)	-7	-18	15	-20	0.5,82	85
49	Oct/25	15	31.29	32.57	33.23(0.15)	33.42(0.12)	33.61(-0.03)	33.55	1.5	25	27(-0.9)	50	[9]	[9]	[-4]	52	-58	CR	-0.2	HoldShort?	(9)	-2	-20	17	-3	0.8,82	85
50	Oct/25	14	31.29	32.57	33.18(0.15)	33.38(0.15)	33.62(0.15)	33.66	1.6	25	28(0.2)	50	[9]	[21]	[8]	66	28	UT	0.1	OpenLong	(9)	9	5	22	20	1.2,86	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI