ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $164.0100 One month high (close): $180.3400

ADI Daily Change: 1.75% Daily StdDev 1.5% ADI EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $177.76(1.75%)

Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	15	172.78	176.23	174.91(0.16)	176.3(0.19)	177.22(0.18)	177.97	1	13	33(1.7)	50	[11]	[22]	[12]	92	63	UT	0.4	OpenLong?	(11)	12	27	3	20	1.7,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 176.3(hourly_sma_10 -0.94%) 176.23(daily_ema_10 -0.98%) 174.91(hourly_sma_20 -1.72%) 172.78(daily_ema_20 -2.92%) Resistance Levels:

2	Nov/2	14	172.78	176.23	174.63(0.14)	175.97(0.14)	176.9(0.01)	177.3	0.9	13	32(0.5)	50	[9]	[9]	[4]	87	23	UT	0.2	HoldLong	(10)	1	9	-1	20	1.6,97	73
3	Nov/2	13	172.78	176.23	174.38(0.14)	175.72(0.17)	176.89(0.32)	177.08	0.8	13	31(1.4)	50	[9]	[31]	[3]	84	94	UT	0.1	OpenLong	(11)	21	4	-1	16	1.6,94	73
4	Nov/2	12	172.78	176.23	174.14(0.13)	175.42(0.16)	176.33(0.29)	176.98	0.8	13	30(1.5)	50	[9]	[28]	[3]	84	106	UT	0.4	OpenLong	(10)	19	9	-11	20	1.8,89	73
5	Nov/2	11	172.78	176.23	173.91(0.12)	175.14(0.22)	175.82(0.25)	176.75	0.8	13	28(2.3)	50	[8]	[27]	[7]	89	107	UT	0.6	OpenLong	(10)	17	12	9	16	1.9,91	73

6	Nov/2	10	172.78	176.23	173.7(0.1)	174.75(0.24)	175.39(0.24)	176.46	0.7	13	26(4.1)	50	[7]	[27]	[-7]	88	122	CR	0.8	OpenShort	(9)	16	-30	6	20	2,88	73
7	Nov/2	9	172.78	176.23	173.53(0.09)	174.33(0.23)	174.97(0.25)	177.21	0.8	13	22(5.4)	50	[6]	[27]	[47]	118	185	UT	1.9	HoldLong?	(9)	17	119	11	20	3.2,88	73
8	Nov/1	15	172.18	176.11	173.38(0.03)	173.93(0.06)	174.54(0.01)	174.31	0.4	13	16(0.6)	50	[2]	[4]	[-3]	61	25	CR	-0.3	HoldShort?	(1)	1	-1	-13	1	1.1,83	71
9	Nov/1	14	172.18	176.11	173.32(0.09)	173.83(0.09)	174.52(0.03)	174.35	0.4	13	16(-1.9)	50	[6]	[8]	[-4]	71	-16	CR	-0.2	HoldShort	(2)	2	-8	-11	2	1.2,91	71
10	Nov/1	13	172.18	176.11	173.16(0.06)	173.68(0.09)	174.47(0.21)	174.55	0.4	13	18(0.9)	50	[4]	[19]	[-2]	85	73	CR	0.1	OpenShort	(8)	14	-11	1	15	1.5,97	71

11	Nov/1	12	172.18	176.11	173.05(0.08)	173.52(0.13)	174.1(0.24)	174.81	0.5	13	17(1.3)	50	[5]	[23]	[5]	100	80	UT	0.8	HoldLong	(5)	16	3	9	20	2,100	71
12	Nov/1	11	172.18	176.11	172.91(0.08)	173.3(0.15)	173.69(0.21)	174.74	0.5	13	16(1.8)	50	[5]	[22]	[16]	105	84	UT	1.3	HoldLong	(6)	14	25	31	20	2.2,100	71
13	Nov/1	10	172.18	176.11	172.78(0.06)	173.04(0.1)	173.33(0.1)	174.13	0.4	13	14(0.8)	50	[4]	[12]	[6]	82	48	UT	1.1	HoldLong	(4)	7	2	20	20	1.8,87	71
14	Nov/1	9	172.18	176.11	172.68(0.09)	172.87(0.12)	173.15(0.16)	174.08	0.4	13	13(0.5)	50	[6]	[17]	[23]	73	34	UT	1.3	OpenLong?	(4)	11	55	18	20	2,73	71
15	Oct/29	15	171.68	176.01	172.53(-0.04)	172.67(0.01)	172.88(-0.03)	172.76	0.2	13	12(-1.4)	30	[-3]	[-2]	[-0]	11	41	RG	-0.2	Wait?	(3)	-2	0	-2	2	0.3,53	60

16	Oct/29	14	171.68	176.01	172.6(-0.22)	172.65(-0.04)	172.94(0.02)	172.76	0.2	13	14(-20.5)	-10	[-15]	[-3]	[-1]	21	220	DT	-0.2	OpenShort	(-2)	1	-7	5	12	0.2,66	60
17	Oct/29	13	171.68	176.01	172.98(-0.21)	172.72(-0.06)	172.9(0.09)	172.93	0.2	13	34(-11.2)	-5	[-14]	[1]	[1]	18	217	UR	0	SmallShort	(-17)	6	-8	11	20	-0,68	60
18	Oct/29	12	171.68	176.01	173.35(-0.21)	172.82(-0.01)	172.75(0.08)	173.12	0.3	13	46(-7.5)	5	[-14]	[2]	[7]	16	205	UR	0.2	SmallShort	(-16)	5	9	17	13	-0.1,68	60
19	Oct/29	11	171.68	176.01	173.71(-0.21)	172.83(0.12)	172.61(0.09)	172.92	0.2	13	53(-6.2)	0	[-14]	[7]	[1]	5	167	UR	0.1	SmallShort	(-16)	6	-1	17	-20	-0.3,62	60
20	Oct/29	10	171.68	176.01	174.07(-0.23)	172.62(0.03)	172.45(0.06)	172.95	0.2	13	59(-6.2)	20	[-15]	[2]	[7]	-16	168	UR	0.2	SmallShort	(-16)	4	14	13	6	-0.4,44	60

21	Oct/29	9	171.68	176.01	174.48(-0.25)	172.57(0.03)	172.35(-0.1)	172.6	0.2	13	65(-5.1)	10	[-17]	[-9]	[7]	-36	100	RG	0.1	Wait?	(-18)	-7	19	6	-3	-0.5,27	60
22	Oct/28	15	171.4	175.95	174.92(-0.27)	172.57(0)	172.52(-0.21)	172.16	0.1	14	71(-3.4)	-20	[-18]	[-17]	[-4]	-46	43	DT	-0.1	OpenShort?	(-20)	-14	-9	1	-19	-0.7,22	58
23	Oct/28	14	171.4	175.95	175.4(-0.23)	172.52(0.02)	172.89(-0.08)	172.37	0.2	14	74(-1.5)	15	[-15]	[-7]	[1]	-55	25	RG	-0.1	Wait	(-20)	-5	6	-3	-8	-0.8,15	58
24	Oct/28	13	171.4	175.95	175.8(-0.25)	172.48(0.04)	173.03(0.12)	172.23	0.2	14	75(-0.8)	15	[-17]	[7]	[-5]	-55	60	RG	-0.2	Wait	(-17)	8	-10	-1	-20	-0.9,18	58
25	Oct/28	12	171.4	175.95	176.24(-0.23)	172.41(-0.09)	172.83(0.01)	172.48	0.2	14	76(-0.4)	0	[-15]	[-5]	[-10]	-50	5	RG	-0.1	Wait	(-18)	1	-40	5	20	-0.9,23	58

26	Oct/28	11	171.4	175.95	176.65(-0.2)	172.56(-0.39)	172.81(0.17)	173.44	0.4	14	77(-0.4)	25	[-13]	[-4]	[5]	-45	44	RG	0.2	Wait	(-16)	11	-20	13	20	-0.8,25	58
27	Oct/28	10	171.4	175.95	177(-0.17)	173.24(-0.37)	172.52(0.24)	173.93	0.5	14	77(0)	50	[-11]	[2]	[21]	-52	43	UR	0.3	SmallShort	(-14)	16	32	9	20	-0.7,16	58
28	Oct/28	9	171.4	175.95	177.31(-0.2)	173.88(-0.41)	172.11(0.09)	173.16	0.3	14	77(1.7)	50	[-13]	[-10]	[36]	-64	-24	RG	0.3	Wait?	(-15)	6	91	7	20	-1,11	58
29	Oct/27	15	171.15	175.61	177.67(-0.25)	174.6(-0.53)	171.95(-0.04)	171	-0	13	75(5.2)	-25	[-17]	[-23]	[-22]	-84	-158	DT	-0.2	OpenShort?	(-19)	-3	-60	5	-20	-1.6,6	58
30	Oct/27	14	171.15	175.61	178.11(-0.17)	175.53(-0.48)	172.02(-0.15)	172.43	0.2	13	70(3.7)	5	[-11]	[-28]	[5]	-79	-196	RG	0.1	Wait	(-16)	-10	14	9	-18	-1.5,9	58

31	Oct/27	13	171.15	175.61	178.41(-0.2)	176.37(-0.54)	172.28(-0.99)	172.11	0.2	13	66(6.1)	-25	[-13]	[-86]	[-2]	-85	-394	DT	-0	OpenShort	(-14)	-66	4	10	-20	-1.7,8	58
32	Oct/27	12	171.15	175.61	178.77(-0.18)	177.33(-0.53)	174(-0.92)	172.01	0.2	13	60(6.6)	-25	[-12]	[-81]	[-9]	-98	-426	DT	-0.6	OpenShort	(-15)	-62	-4	1	-20	-2.1,5	58
33	Oct/27	11	171.15	175.61	179.1(-0.18)	178.28(-0.47)	175.62(-0.93)	172.11	0.2	13	54(9.2)	-25	[-12]	[-80]	[-7]	-107	-439	DT	-1.2	HoldShort	(-14)	-62	34	-37	-20	-2.4,3	58
34	Oct/27	10	171.15	175.61	179.43(-0.2)	179.12(-0.53)	177.27(-1)	171.3	0	13	45(15.2)	-25	[-13]	[-87]	[-60]	-114	-497	DT	-2.5	HoldShort	(-15)	-67	-114	-42	-20	-3.3,19	58
35	Oct/27	9	171.15	175.61	179.79(-0.17)	180.07(-0.38)	179.06(-0.78)	174.05	0.5	13	29(12.7)	-25	[-11]	[-66]	[-103]	-102	-344	DT	-3.1	HoldShort?	(-10)	-52	-253	-40	-20	-3.6,38	58

36	Oct/26	15	171.08	175.15	180.09(0.01)	180.75(-0.01)	180.47(-0.11)	180.39	1.7	19	17(0)	50	[1]	[-2]	[-3]	3	-16	DR	-0.1	OpenShort?	(1)	-7	1	-11	-13	0.3,45	78
37	Oct/26	14	171.08	175.15	180.07(0.06)	180.76(0.01)	180.67(-0.14)	180.37	1.7	19	17(-1.3)	50	[5]	[-4]	[-1]	12	-79	DR	-0.3	OpenShort	(1)	-10	9	-20	-15	0.3,54	78
38	Oct/26	13	171.08	175.15	179.96(0.06)	180.75(-0.01)	180.93(-0.04)	180.14	1.7	19	18(-2)	50	[5]	[3]	[-8]	17	-64	CR	-0.8	HoldShort	(4)	-3	-6	-21	-20	0.2,62	78
39	Oct/26	12	171.08	175.15	179.85(0.08)	180.76(0.04)	181.01(-0.03)	180.31	1.7	19	20(-2)	50	[6]	[6]	[-15]	36	-62	CR	-0.6	HoldShort	(5)	-2	-31	-17	-20	0.4,76	78
40	Oct/26	11	171.08	175.15	179.7(0.11)	180.69(0.13)	181.07(0.02)	181.09	1.8	19	22(-1.5)	50	[8]	[14]	[-5]	71	-28	CR	0	HoldShort	(8)	2	-13	1	-10	1.2,91	78

41	Oct/26	10	171.08	175.15	179.5(0.12)	180.45(0.13)	181.03(0.08)	181.41	1.9	19	23(-1.1)	50	[9]	[18]	[-4]	79	6	CR	0.3	OpenShort	(9)	6	-12	-2	7	1.5,91	78
42	Oct/26	9	171.08	175.15	179.28(0.14)	180.22(0.17)	180.88(0.17)	181.7	1.9	19	25(0.7)	50	[10]	[27]	[19]	88	30	UT	0.6	HoldLong?	(10)	13	53	-2	20	1.8,93	78
43	Oct/25	15	170.58	173.59	179.03(0.09)	179.92(0.1)	180.57(0.03)	180.38	1.9	13	24(-1.6)	50	[7]	[12]	[-7]	67	-6	CR	-0.1	HoldShort?	(8)	2	-17	-8	-5	1,92	79
44	Oct/25	14	170.58	173.59	178.87(0.12)	179.74(0.12)	180.51(0.11)	180.79	2	13	25(0)	50	[9]	[19]	[-0]	84	13	UT	0.2	HoldLong	(8)	8	-3	-2	15	1.4,99	79
45	Oct/25	13	170.58	173.59	178.66(0.12)	179.52(0.05)	180.31(0.25)	180.87	2	13	25(0.6)	50	[9]	[27]	[9]	93	60	UT	0.4	HoldLong	(9)	19	14	6	20	1.7,100	79

46	Oct/25	12	170.58	173.59	178.45(0.11)	179.43(0.03)	179.86(0.17)	180.52	1.9	13	25(0.5)	50	[8]	[20]	[7]	90	50	UT	0.5	HoldLong	(8)	13	9	7	20	1.6,100	79
47	Oct/25	11	170.58	173.59	178.25(0.09)	179.37(0.11)	179.56(0.17)	180.29	1.9	13	24(1.3)	50	[7]	[23]	[7]	89	61	UT	0.6	OpenLong	(8)	13	9	18	11	1.6,99	79
48	Oct/25	10	170.58	173.59	178.09(0.08)	179.17(0.13)	179.26(0.18)	180.06	1.8	13	23(1.6)	50	[6]	[24]	[8]	75	72	UT	0.7	OpenLong	(6)	13	9	25	9	1.6,85	79
49	Oct/25	9	170.58	173.59	177.94(0.06)	178.94(0.13)	178.94(0.11)	179.83	1.8	13	21(1.4)	50	[5]	[18]	[20]	68	75	UT	0.8	OpenLong?	(6)	8	48	23	4	1.7,75	79
50	Oct/22	15	170.32	172.34	177.83(0.06)	178.71(0.08)	178.74(-0.15)	178.64	1.6	9	20(-0.9)	50	[5]	[-4]	[-4]	35	-51	DR	-0.1	OpenShort?	(2)	-11	-14	12	-19	0.8,65	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI