|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $54.4600 One month high (close): $59.1400
XLE Daily Change: -0.94% Daily StdDev 1.79% XLE EMA_5_Trend: -0.41% 10Minute StdDev: $0.3886
Latest Price : $57.91(-0.94%) | Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 57.34 | 58.09 | 58.02(0.03) | 58.2(-0.1) | 58(-0.1) | 57.88 | 0.4 | | 7 | 32(-0.9) | 30 | [2] | [-8] | [-6] | -13 | -78 | DR | -0.3 | OpenShort | | (1) | -6 | -7 | -10 | -20 | -0.4,47 | 61 | Sample size 35 Avg positive next hour return: 0.51%(57%) Avg negative next hour return: -0.52%(43%)
Daily Trend: %
Up Forces: 58.02(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 57.34(daily_ema_20 -0.93%)
Resistance Levels: 58.09(weak_daily_ema_10 0.36%) 58.2(hourly_sma_10 0.55%)
|
| | | 2 | Nov/2 | 13 | 57.34 | 58.09 | 58(-0.02) | 58.26(-0.07) | 58.06(-0.17) | 57.96 | 0.5 | | 7 | 33(0) | 15 | [-1] | [-11] | [-2] | -3 | -34 | RG | -0.2 | Wait | | (2) | -10 | 5 | -17 | -16 | -0.1,50 | 61 | | 3 | Nov/2 | 12 | 57.34 | 58.09 | 58(0) | 58.3(-0.09) | 58.16(-0.21) | 57.9 | 0.5 | | 7 | 33(-0.1) | 10 | [0] | [-14] | [-9] | 2 | -74 | DR | -0.6 | OpenShort | | (0) | -12 | -9 | -17 | -20 | -0.3,59 | 61 | | 4 | Nov/2 | 11 | 57.34 | 58.09 | 58.01(0.03) | 58.35(-0.05) | 58.28(-0.15) | 57.99 | 0.5 | | 7 | 33(-0.5) | 15 | [2] | [-9] | [-14] | 17 | -71 | DR | -0.7 | OpenShort | | (0) | -8 | -24 | -21 | -20 | -0,67 | 61 | | 5 | Nov/2 | 10 | 57.34 | 58.09 | 57.99(0.03) | 58.38(0.12) | 58.37(-0.1) | 58.25 | 0.7 | | 7 | 34(-0.3) | 30 | [2] | [-1] | [-3] | 48 | -18 | DR | -0.3 | OpenShort | | (3) | -6 | 5 | -13 | -20 | 0.6,83 | 61 | | | | |
| 6 | Nov/2 | 9 | 57.34 | 58.09 | 57.97(0.07) | 58.31(0.15) | 58.43(-0.05) | 58.19 | 0.7 | | 7 | 34(-0.4) | 35 | [4] | [3] | [-14] | 53 | -46 | CR | -0.6 | HoldShort? | | (3) | -3 | -25 | -11 | -20 | 0.5,90 | 61 | | 7 | Nov/1 | 16 | 57.21 | 58.1 | 57.93(0.09) | 58.22(0.19) | 58.46(0.02) | 58.46 | 0.9 | | 10 | 35(2.6) | 50 | [5] | [9] | [-3] | 79 | 2 | CR | 0 | OpenShort | | (5) | 1 | -4 | -5 | -10 | 1.2,99 | 64 | | 8 | Nov/1 | 15 | 57.21 | 58.1 | 57.88(0.1) | 58.11(0.19) | 58.45(0.07) | 58.5 | 1 | | 10 | 32(1.2) | 50 | [6] | [12] | [2] | 87 | 24 | UT | 0.1 | OpenLong? | | (5) | 4 | 5 | -4 | 8 | 1.5,99 | 64 | | 9 | Nov/1 | 14 | 57.21 | 58.1 | 57.82(0.09) | 58(0.14) | 58.41(0.05) | 58.44 | 0.9 | | 10 | 31(1.3) | 50 | [5] | [9] | [1] | 87 | 30 | UT | 0.1 | OpenLong | | (5) | 3 | -1 | -6 | 20 | 1.5,99 | 64 | | 10 | Nov/1 | 13 | 57.21 | 58.1 | 57.77(0.07) | 57.92(0.14) | 58.38(0.34) | 58.45 | 0.9 | | 10 | 29(2.4) | 50 | [4] | [25] | [3] | 93 | 137 | UT | 0.2 | OpenLong | | (5) | 19 | -1 | 3 | 20 | 1.7,100 | 64 | | | | |
| 11 | Nov/1 | 12 | 57.21 | 58.1 | 57.73(0.09) | 57.84(0.16) | 58.18(0.36) | 58.46 | 0.9 | | 10 | 27(2.8) | 50 | [5] | [27] | [7] | 100 | 130 | UT | 0.8 | HoldLong | | (4) | 20 | 5 | 14 | 20 | 2,100 | 64 | | 12 | Nov/1 | 11 | 57.21 | 58.1 | 57.68(0.09) | 57.75(0.07) | 57.97(0.33) | 58.4 | 0.9 | | 10 | 24(3.4) | 50 | [5] | [23] | [17] | 105 | 113 | UT | 1.3 | HoldLong | | (5) | 18 | 6 | 55 | 20 | 2.2,100 | 64 | | 13 | Nov/1 | 10 | 57.21 | 58.1 | 57.63(0.05) | 57.71(0.07) | 57.78(0.31) | 58.33 | 0.8 | | 10 | 21(3.2) | 50 | [3] | [21] | [15] | 83 | 148 | UT | 2 | OpenLong | | (5) | 17 | 6 | 50 | 20 | 2.5,70 | 64 | | 14 | Nov/1 | 9 | 57.21 | 58.1 | 57.6(0.03) | 57.67(0.1) | 57.6(0.26) | 58.26 | 0.8 | | 10 | 18(4.2) | 50 | [2] | [19] | [35] | 59 | 145 | UT | 2.8 | OpenLong? | | (2) | 15 | 74 | 40 | 20 | 2.8,39 | 64 | | 15 | Oct/29 | 16 | 57.03 | 57.99 | 57.58(-0.03) | 57.61(-0.03) | 57.45(-0.05) | 57.46 | 0.3 | | 9 | 13(0.3) | 30 | [-2] | [-4] | [0] | -61 | -1 | RG | 0.1 | Wait | | (-1) | -3 | 3 | -3 | -3 | -0.7,7 | 60 | | | | |
| 16 | Oct/29 | 15 | 57.03 | 57.99 | 57.6(-0.07) | 57.63(-0.02) | 57.48(-0.07) | 57.43 | 0.3 | | 9 | 13(-2.5) | 15 | [-4] | [-5] | [-3] | -66 | 24 | RG | -0.3 | Wait? | | (-3) | -4 | 2 | -10 | -19 | -0.9,7 | 60 | | 17 | Oct/29 | 14 | 57.03 | 57.99 | 57.64(-0.09) | 57.64(0.02) | 57.52(-0.23) | 57.41 | 0.3 | | 9 | 16(-4) | -0 | [-5] | [-13] | [-4] | -61 | -6 | RG | -0.5 | Wait | | (-4) | -13 | 1 | -14 | -20 | -1,14 | 60 | | 18 | Oct/29 | 13 | 57.03 | 57.99 | 57.69(-0.09) | 57.63(-0.02) | 57.65(-0.17) | 57.4 | 0.3 | | 9 | 20(-1.9) | 5 | [-5] | [-11] | [-9] | -52 | 1 | RG | -0.9 | SmallLong | | (-5) | -9 | -17 | -8 | -20 | -1,23 | 60 | | 19 | Oct/29 | 12 | 57.03 | 57.99 | 57.74(-0.14) | 57.64(0.02) | 57.75(-0.03) | 57.58 | 0.4 | | 9 | 22(-8.4) | -5 | [-8] | [-3] | [-3] | -36 | 108 | RG | -0.5 | Wait | | (-5) | -2 | -5 | -7 | -7 | -0.5,27 | 60 | | 20 | Oct/29 | 11 | 57.03 | 57.99 | 57.82(-0.14) | 57.63(0.02) | 57.75(0) | 57.63 | 0.4 | | 9 | 30(-6.9) | 5 | [-8] | [-1] | [2] | -20 | 116 | RG | -0.3 | Wait | | (-8) | 0 | 5 | 6 | -9 | -0.4,40 | 60 | | | | |
| 21 | Oct/29 | 10 | 57.03 | 57.99 | 57.9(-0.16) | 57.62(0.02) | 57.75(0) | 57.57 | 0.4 | | 9 | 37(-4.9) | -20 | [-9] | [-1] | [-15] | -29 | 106 | DT | -0.4 | OpenShort | | (-9) | 0 | -46 | 5 | -9 | -0.6,36 | 60 | | 22 | Oct/29 | 9 | 57.03 | 57.99 | 57.99(-0.07) | 57.61(0.1) | 57.77(0.26) | 58.07 | 0.7 | | 9 | 42(-3) | 50 | [-4] | [17] | [13] | -15 | 150 | UR | 0.5 | SmallShort? | | (-5) | 14 | 21 | 15 | 20 | 0.1,33 | 60 | | 23 | Oct/28 | 16 | 56.86 | 57.99 | 58.03(-0.1) | 57.55(0.03) | 57.62(0.17) | 57.84 | 0.6 | | 12 | 45(5.7) | 40 | [-6] | [10] | [8] | -39 | 120 | UR | 0.3 | SmallShort | | (-5) | 9 | 11 | 11 | 20 | -0.3,19 | 60 | | 24 | Oct/28 | 15 | 56.86 | 57.99 | 58.09(-0.14) | 57.53(-0.02) | 57.52(0.07) | 57.72 | 0.5 | | 12 | 39(-2.3) | 35 | [-8] | [3] | [5] | -44 | 105 | UR | 0.3 | SmallShort? | | (-6) | 4 | 4 | 13 | 19 | -0.5,19 | 60 | | 25 | Oct/28 | 14 | 56.86 | 57.99 | 58.17(-0.14) | 57.54(-0.03) | 57.48(0.03) | 57.68 | 0.5 | | 12 | 41(-1.7) | 35 | [-8] | [0] | [9] | -60 | 73 | UR | 0.3 | SmallShort | | (-8) | 2 | 18 | 8 | 20 | -0.7,8 | 60 | | | | |
| 26 | Oct/28 | 13 | 56.86 | 57.99 | 58.25(-0.14) | 57.56(-0.12) | 57.46(0.02) | 57.49 | 0.4 | | 12 | 43(0) | 30 | [-8] | [-3] | [6] | -73 | 22 | RG | 0 | Wait | | (-8) | 1 | 12 | 3 | 17 | -1,2 | 60 | | 27 | Oct/28 | 12 | 56.86 | 57.99 | 58.33(-0.12) | 57.63(-0.21) | 57.45(-0.05) | 57.36 | 0.3 | | 12 | 43(1.7) | 30 | [-7] | [-9] | [0] | -83 | -58 | RG | -0.1 | Wait | | (-8) | -3 | -3 | 1 | 9 | -1.3,0 | 60 | | 28 | Oct/28 | 11 | 56.86 | 57.99 | 58.4(-0.12) | 57.75(-0.16) | 57.48(-0.12) | 57.39 | 0.3 | | 12 | 41(2) | 25 | [-7] | [-11] | [-3] | -83 | -76 | RG | -0.1 | Wait | | (-6) | -7 | -9 | 5 | -7 | -1.4,2 | 60 | | 29 | Oct/28 | 10 | 56.86 | 57.99 | 58.47(-0.1) | 57.84(-0.29) | 57.55(-0.09) | 57.48 | 0.4 | | 12 | 39(2) | 30 | [-6] | [-13] | [-1] | -83 | -88 | RG | -0.1 | Wait | | (-6) | -5 | -9 | 7 | 9 | -1.4,2 | 60 | | 30 | Oct/28 | 9 | 56.86 | 57.99 | 58.53(-0.09) | 58.01(-0.29) | 57.6(-0.1) | 57.58 | 0.4 | | 12 | 37(2.3) | 45 | [-5] | [-14] | [6] | -86 | -93 | RG | -0 | Wait? | | (-5) | -6 | 13 | 5 | 9 | -1.5,2 | 60 | | | | |
| 31 | Oct/27 | 16 | 56.59 | 57.92 | 58.58(-0.1) | 58.18(-0.31) | 57.66(-0.26) | 57.44 | 0.4 | | 13 | 35(5.6) | 20 | [-6] | [-23] | [-3] | -98 | -153 | BT | -0.4 | OpenLong | | (-5) | -14 | -5 | 3 | -20 | -1.9,0 | 68 | | 32 | Oct/27 | 15 | 56.59 | 57.92 | 58.64(-0.12) | 58.36(-0.27) | 57.81(-0.36) | 57.49 | 0.5 | | 13 | 29(3.7) | -5 | [-7] | [-28] | [-11] | -103 | -168 | RG | -0.6 | Wait? | | (-5) | -20 | -23 | 2 | -20 | -2.1,0 | 68 | | 33 | Oct/27 | 14 | 56.59 | 57.92 | 58.71(-0.09) | 58.52(-0.22) | 58.02(-0.21) | 57.74 | 0.6 | | 13 | 26(2.6) | 15 | [-5] | [-18] | [-5] | -100 | -131 | RG | -0.6 | Wait | | (-5) | -12 | -3 | -3 | -20 | -2,0 | 68 | | 34 | Oct/27 | 13 | 56.59 | 57.92 | 58.76(-0.09) | 58.65(-0.26) | 58.14(-0.48) | 57.77 | 0.6 | | 13 | 23(3.5) | 0 | [-5] | [-34] | [-11] | -108 | -202 | RG | -0.8 | SmallLong | | (-5) | -27 | -9 | -25 | -20 | -2.3,0 | 68 | | 35 | Oct/27 | 12 | 56.59 | 57.92 | 58.81(-0.02) | 58.8(-0.24) | 58.42(-0.48) | 57.87 | 0.7 | | 13 | 20(0.5) | 5 | [-1] | [-32] | [-21] | -110 | -265 | RG | -1.5 | SmallLong | | (-4) | -27 | -31 | -35 | -20 | -2.5,3 | 68 | | | | |
| 36 | Oct/27 | 11 | 56.59 | 57.92 | 58.82(0.03) | 58.94(-0.15) | 58.7(-0.37) | 58.21 | 0.9 | | 13 | 19(-1.9) | 20 | [2] | [-23] | [-21] | -90 | -229 | DR | -1.4 | HoldShort | | (1) | -21 | -24 | -51 | -20 | -1.7,3 | 68 | | 37 | Oct/27 | 10 | 56.59 | 57.92 | 58.8(0.07) | 59.03(-0.03) | 58.92(-0.15) | 58.47 | 1 | | 13 | 21(-2.9) | 50 | [4] | [-7] | [-8] | -34 | -172 | DR | -1.1 | OpenShort | | (3) | -8 | 7 | -35 | -20 | -0.8,36 | 68 | | 38 | Oct/27 | 9 | 56.59 | 57.92 | 58.76(0.05) | 59.05(-0.07) | 59.01(-0.24) | 58.39 | 1 | | 13 | 24(-2.6) | 25 | [3] | [-13] | [-32] | -4 | -174 | DR | -1.4 | OpenShort? | | (4) | -13 | -68 | -25 | -20 | -0.8,66 | 68 | | 39 | Oct/26 | 16 | 56.38 | 57.84 | 58.73(0.14) | 59.09(0.07) | 59.15(-0.05) | 59.14 | 1.4 | | 17 | 27(-1.5) | 50 | [8] | [4] | [-5] | 64 | -89 | CR | -0 | HoldShort | | (6) | -3 | -11 | -1 | -12 | 0.8,94 | 83 | | 40 | Oct/26 | 15 | 56.38 | 57.84 | 58.65(0.15) | 59.05(0.1) | 59.15(0) | 59.26 | 1.4 | | 17 | 28(-1.8) | 50 | [9] | [8] | [-0] | 72 | -59 | UT | 0.1 | OpenLong? | | (9) | 0 | -1 | 1 | 2 | 1.1,94 | 83 | | | | |
| 41 | Oct/26 | 14 | 56.38 | 57.84 | 58.56(0.15) | 58.99(0.12) | 59.18(0.07) | 59.27 | 1.4 | | 17 | 30(-0.3) | 50 | [9] | [12] | [6] | 71 | -20 | UT | 0.2 | OpenLong | | (8) | 4 | 19 | -6 | 10 | 1.2,91 | 83 | | 42 | Oct/26 | 13 | 56.38 | 57.84 | 58.47(0.1) | 58.92(0.03) | 59.14(0.07) | 59.06 | 1.3 | | 17 | 30(-0.3) | 50 | [6] | [9] | [-0] | 66 | 12 | UT | -0.1 | OpenLong | | (8) | 4 | 2 | -8 | 5 | 1,91 | 83 | | 43 | Oct/26 | 12 | 56.38 | 57.84 | 58.41(0.14) | 58.9(0.03) | 59.1(0.12) | 59.04 | 1.3 | | 17 | 30(-0.9) | 50 | [8] | [13] | [-7] | 70 | -8 | CR | -0.1 | HoldShort | | (5) | 7 | -21 | -4 | 12 | 1,95 | 83 | | 44 | Oct/26 | 11 | 56.38 | 57.84 | 58.33(0.17) | 58.88(0.1) | 59.03(0.2) | 59.28 | 1.4 | | 17 | 31(0.3) | 50 | [10] | [20] | [4] | 88 | 31 | UT | 0.4 | HoldLong | | (9) | 11 | 2 | 5 | 20 | 1.5,100 | 83 | | 45 | Oct/26 | 10 | 56.38 | 57.84 | 58.23(0.17) | 58.82(0.24) | 58.91(0.24) | 59.26 | 1.4 | | 17 | 31(1) | 50 | [10] | [26] | [6] | 90 | 62 | UT | 0.6 | HoldLong | | (9) | 14 | 16 | 6 | 3 | 1.7,97 | 83 | | | | |
| 46 | Oct/26 | 9 | 56.38 | 57.84 | 58.13(0.16) | 58.68(0.19) | 58.77(0.14) | 59.09 | 1.3 | | 17 | 30(0.1) | 50 | [9] | [19] | [10] | 83 | 37 | UT | 0.5 | HoldLong? | | (9) | 8 | 26 | 4 | 3 | 1.6,93 | 83 | | 47 | Oct/25 | 16 | 56.06 | 57.56 | 58.04(0.12) | 58.57(0.17) | 58.69(-0.03) | 58.8 | 1.4 | | 16 | 30(0.6) | 50 | [7] | [8] | [0] | 72 | -5 | UT | 0.2 | OpenLong | | (8) | -2 | 5 | -2 | -12 | 1.3,89 | 75 | | 48 | Oct/25 | 15 | 56.06 | 57.56 | 57.97(0.12) | 58.47(0.17) | 58.71(-0.03) | 58.74 | 1.3 | | 16 | 29(0.6) | 50 | [7] | [7] | [6] | 72 | -3 | UT | 0.1 | OpenLong? | | (6) | -2 | 6 | 24 | 0 | 1.3,89 | 75 | | 49 | Oct/25 | 14 | 56.06 | 57.56 | 57.9(0.05) | 58.37(0.21) | 58.73(-0.02) | 58.67 | 1.3 | | 16 | 29(1.3) | 50 | [3] | [8] | [3] | 70 | 72 | UT | -0.1 | OpenLong | | (6) | -1 | 0 | 23 | -8 | 1.3,87 | 75 | | 50 | Oct/25 | 13 | 56.06 | 57.56 | 57.87(0.05) | 58.25(0.21) | 58.74(0.24) | 58.67 | 1.3 | | 16 | 27(1.3) | 50 | [3] | [23] | [8] | 79 | 151 | UT | -0.1 | OpenLong | | (3) | 14 | 7 | 26 | 12 | 1.5,91 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|