|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $7.9800 One month high (close): $8.8600
SGMO Daily Change: 1.21% Daily StdDev 2.53% SGMO EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $8.79(1.21%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 8.51 | 8.31 | 8.5(0.24) | (0) | 8.7(0.93) | 8.75 | 0.8 | | -6 | 81(1.2) | 45 | [10] | [41] | [7] | 70 | 283 | UT | 0.2 | OpenLong | | (15) | 37 | 0 | 9 | 20 | 1.1,92 | 46 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.5(hourly_sma_20 -2.86%) 8.31(weak_daily_ema_10 -5.03%)
Resistance Levels:
|
| | | 2 | Nov/2 | 13 | 8.51 | 8.31 | 8.48(0.36) | (0) | 8.62(0.23) | 8.75 | 0.8 | | -6 | 80(0.2) | 10 | [14] | [14] | [-5] | 74 | 37 | CR | 0.6 | HoldShort | | (10) | 9 | -43 | 20 | 20 | 1.2,94 | 46 | | 3 | Nov/2 | 12 | 8.51 | 8.31 | 8.45(0.36) | 8.65(0.46) | 8.6(0.47) | 8.84 | 1.1 | | -6 | 79(3.6) | 50 | [14] | [33] | [27] | 75 | 232 | UT | 1 | OpenLong | | (20) | 19 | 63 | 19 | 20 | 1.7,82 | 46 | | 4 | Nov/2 | 11 | 8.51 | 8.31 | 8.42(0.36) | 8.61(0.35) | 8.56(0.12) | 8.71 | 0.7 | | -6 | 76(0) | 50 | [14] | [17] | [43] | 44 | 31 | UT | 0.7 | OpenLong | | (10) | 5 | 140 | -9 | -20 | 1.3,61 | 46 | | 5 | Nov/2 | 10 | 8.51 | 8.31 | 8.39(0.24) | 8.58(0.35) | 8.55(-0.7) | 8.43 | -0.3 | | -6 | 76(-2.8) | 5 | [10] | [-17] | [-2] | 13 | -340 | DR | -0.5 | OpenShort | | (10) | -28 | 40 | -20 | -20 | 0.2,58 | 46 | | | | |
| 6 | Nov/2 | 9 | 8.51 | 8.31 | 8.37(0.12) | 8.55(0.23) | 8.61(-0.92) | 8.35 | -0.6 | | -6 | 79(-3.5) | -50 | [5] | [-29] | [-71] | 17 | -348 | DR | -1.1 | OpenShort? | | (5) | -36 | -160 | -22 | -20 | -0.1,69 | 46 | | 7 | Nov/1 | 16 | 8.51 | 8.27 | 8.36(0.48) | 8.53(0.47) | 8.61(0) | 8.68 | 0.6 | | -7 | 82(-1.3) | 15 | [19] | [15] | [2] | 72 | -72 | UT | -0 | OpenLong | | (20) | 0 | 15 | -9 | -11 | 1.3,89 | 47 | | 8 | Nov/1 | 15 | 8.51 | 8.27 | 8.32(0.36) | 8.49(0.59) | 8.69(0.23) | 8.65 | 0.5 | | -7 | 83(0.4) | 20 | [14] | [25] | [3] | 74 | 117 | UT | -0.2 | OpenLong? | | (15) | 9 | 5 | -12 | 20 | 1.4,89 | 47 | | 9 | Nov/1 | 14 | 8.51 | 8.27 | 8.29(0.36) | 8.44(0.48) | 8.67(0.7) | 8.64 | 0.4 | | -7 | 83(1.3) | 10 | [14] | [41] | [-13] | 82 | 246 | CR | -0.1 | OpenShort | | (20) | 28 | -43 | -13 | 20 | 1.5,94 | 47 | | 10 | Nov/1 | 13 | 8.51 | 8.27 | 8.26(0.49) | 8.4(0.6) | 8.61(1.53) | 8.73 | 0.8 | | -7 | 82(8) | 40 | [19] | [78] | [8] | 100 | 468 | UT | 0.5 | HoldLong | | (21) | 61 | -5 | 0 | 20 | 2,100 | 47 | | | | |
| 11 | Nov/1 | 12 | 8.51 | 8.27 | 8.22(0.37) | 8.35(0.48) | 8.48(1.19) | 8.74 | 0.8 | | -7 | 74(11.1) | 40 | [15] | [61] | [28] | 110 | 561 | UT | 1.2 | HoldLong | | (16) | 47 | 14 | 15 | 20 | 2.4,100 | 47 | | 12 | Nov/1 | 11 | 8.51 | 8.27 | 8.19(0.37) | 8.31(0.61) | 8.38(1.21) | 8.71 | 0.7 | | -7 | 63(15.7) | 40 | [15] | [64] | [52] | 122 | 566 | UT | 1.8 | HoldLong | | (21) | 48 | 89 | 37 | 20 | 2.9,99 | 47 | | 13 | Nov/1 | 10 | 8.51 | 8.27 | 8.16(0.37) | 8.26(0.49) | 8.28(0.85) | 8.53 | 0.1 | | -7 | 47(10.4) | 40 | [15] | [48] | [49] | 99 | 302 | UT | 1.8 | OpenLong | | (11) | 34 | 106 | 20 | 20 | 2.7,81 | 47 | | 14 | Nov/1 | 9 | 8.51 | 8.27 | 8.13(0.12) | 8.22(0.24) | 8.21(0.24) | 8.32 | -0.7 | | -7 | 37(2.1) | 15 | [5] | [16] | [36] | 64 | 175 | UT | 1 | OpenLong? | | (5) | 10 | 103 | 5 | 12 | 1.8,69 | 47 | | 15 | Oct/29 | 15 | 8.51 | 8.25 | 8.13(0) | 8.22(0) | 8.19(-0.49) | 8.12 | -1.2 | | -15 | 34(3.2) | -50 | [0] | [-23] | [-21] | 12 | -117 | DR | -0.7 | OpenShort? | | (5) | -19 | -41 | -12 | -20 | 0,62 | 30 | | | | |
| 16 | Oct/29 | 14 | 8.51 | 8.25 | 8.13(0) | 8.2(0.12) | 8.23(-0.24) | 8.2 | -1 | | -15 | 31(0.5) | -50 | [0] | [-11] | [-12] | 39 | 40 | DR | -0.3 | OpenShort | | (0) | -10 | -21 | -8 | -20 | 0.8,69 | 30 | | 17 | Oct/29 | 13 | 8.51 | 8.25 | 8.12(0.12) | 8.19(0.37) | 8.25(0.12) | 8.24 | -0.8 | | -15 | 31(1.2) | -20 | [5] | [11] | [1] | 50 | 60 | RG | -0.1 | Wait | | (5) | 5 | 21 | -15 | -20 | 1.2,70 | 30 | | 18 | Oct/29 | 12 | 8.51 | 8.25 | 8.12(0) | 8.16(0.25) | 8.24(0.12) | 8.2 | -1 | | -15 | 30(0.4) | -50 | [0] | [7] | [-9] | 49 | 141 | CR | -0.4 | HoldShort | | (0) | 5 | -5 | -23 | -20 | 1,74 | 30 | | 19 | Oct/29 | 11 | 8.51 | 8.25 | 8.11(0.12) | 8.14(0.25) | 8.23(0.12) | 8.21 | -0.9 | | -15 | 29(0.4) | -45 | [5] | [8] | [-11] | 63 | 30 | CR | -0.2 | HoldShort | | (0) | 5 | -36 | -7 | 20 | 1.1,85 | 30 | | 20 | Oct/29 | 10 | 8.51 | 8.25 | 8.11(0) | 8.12(0.37) | 8.22(0.49) | 8.28 | -0.7 | | -15 | 29(3.3) | -50 | [0] | [25] | [2] | 96 | 344 | TP | 0.7 | OpenShort | | (5) | 21 | -25 | 11 | 20 | 2,96 | 30 | | | | |
| 21 | Oct/29 | 9 | 8.51 | 8.25 | 8.1(0.12) | 8.09(0.37) | 8.18(0.74) | 8.33 | -0.6 | | -15 | 25(6.3) | 0 | [5] | [37] | [37] | 118 | 344 | RG | 1.8 | SmallShort? | | (5) | 31 | 72 | 27 | 20 | 2.8,98 | 30 | | 22 | Oct/28 | 15 | 8.56 | 8.31 | 8.1(0) | 8.06(0.12) | 8.12(0.5) | 8.19 | -1.2 | | -13 | 19(0.1) | -15 | [0] | [21] | [19] | 83 | 246 | UR | 1.1 | SmallShort? | | (5) | 21 | 21 | 27 | 20 | 1.6,93 | 35 | | 23 | Oct/28 | 14 | 8.56 | 8.31 | 8.1(0) | 8.06(0) | 8.08(0.37) | 8.15 | -1.3 | | -13 | 19(-0.5) | -25 | [0] | [13] | [16] | 63 | 163 | UR | 1.2 | SmallShort | | (0) | 16 | 11 | 35 | 20 | 1,88 | 35 | | 24 | Oct/28 | 13 | 8.56 | 8.31 | 8.1(0) | 8.05(0.12) | 8.05(0.37) | 8.13 | -1.3 | | -13 | 20(-0.1) | -15 | [0] | [15] | [12] | 37 | 143 | UR | 1.3 | SmallShort | | (-5) | 16 | 11 | 45 | 12 | 0.6,72 | 35 | | 25 | Oct/28 | 12 | 8.56 | 8.31 | 8.1(0) | 8.05(0) | 8.02(0.25) | 8.11 | -1.4 | | -13 | 20(-2.1) | -10 | [0] | [8] | [19] | 1 | 82 | UR | 1.4 | SmallShort | | (0) | 11 | 26 | 31 | 20 | 0.3,43 | 35 | | | | |
| 26 | Oct/28 | 11 | 8.56 | 8.31 | 8.09(-0.12) | 8.05(0) | 8.02(0) | 8.06 | -1.6 | | -13 | 22(-2.6) | -35 | [-5] | [-4] | [27] | -43 | 79 | DP | 0.9 | OpenShort | | (-5) | 0 | 58 | 17 | 20 | -0.4,17 | 35 | | 27 | Oct/28 | 10 | 8.56 | 8.31 | 8.1(-0.25) | 8.04(-0.37) | 8(-0.37) | 7.95 | -1.9 | | -13 | 24(0.5) | -50 | [-11] | [-28] | [-10] | -98 | -33 | DT | -0.6 | HoldShort | | (-5) | -16 | -21 | -3 | -20 | -1.9,0 | 35 | | 28 | Oct/28 | 9 | 8.56 | 8.31 | 8.12(-0.12) | 8.07(-0.12) | 8.03(-0.25) | 7.99 | -1.8 | | -13 | 24(0.7) | -50 | [-5] | [-17] | [-0] | -91 | -103 | DT | -0.5 | HoldShort? | | (-11) | -11 | 5 | -7 | -13 | -1.7,2 | 35 | | 29 | Oct/27 | 16 | 8.6 | 8.37 | 8.13(-0.12) | 8.08(-0.12) | 8.05(-0.12) | 7.98 | -1.9 | | -15 | 23(2.6) | -50 | [-5] | [-13] | [-15] | -95 | -89 | DT | -0.9 | OpenShort | | (-5) | -5 | -21 | -7 | -20 | -2,5 | 18 | | 30 | Oct/27 | 15 | 8.6 | 8.37 | 8.14(-0.25) | 8.09(-0.25) | 8.06(-0.25) | 8.02 | -1.8 | | -15 | 21(-0.1) | -50 | [-11] | [-23] | [-11] | -90 | 38 | DT | -0.6 | HoldShort? | | (-5) | -11 | -26 | -6 | -12 | -1.8,5 | 18 | | | | |
| 31 | Oct/27 | 14 | 8.6 | 8.37 | 8.16(-0.12) | 8.09(0) | 8.08(-0.12) | 8.07 | -1.6 | | -15 | 21(0.1) | -50 | [-5] | [-11] | [-2] | -71 | -20 | DT | -0.1 | OpenShort | | (-5) | -5 | -5 | 7 | -12 | -1.3,12 | 18 | | 32 | Oct/27 | 13 | 8.6 | 8.37 | 8.17(-0.12) | 8.11(-0.12) | 8.09(-0.12) | 8.08 | -1.6 | | -15 | 21(-0.5) | -50 | [-5] | [-13] | [-4] | -73 | -20 | DT | -0.1 | OpenShort | | (-5) | -5 | -11 | 2 | -12 | -1.3,10 | 18 | | 33 | Oct/27 | 12 | 8.6 | 8.37 | 8.18(-0.12) | 8.12(-0.12) | 8.1(-0.12) | 8.1 | -1.5 | | -15 | 21(-1.4) | -50 | [-5] | [-13] | [6] | -73 | -10 | DP | 0 | OpenShort | | (-5) | -5 | 21 | -0 | -12 | -1.2,7 | 18 | | 34 | Oct/27 | 11 | 8.6 | 8.37 | 8.19(-0.12) | 8.13(-0.12) | 8.11(-0.12) | 8.06 | -1.6 | | -15 | 22(1.2) | -50 | [-5] | [-13] | [-9] | -93 | -69 | DT | -0.7 | OpenShort | | (-10) | -5 | -21 | -10 | 0 | -1.8,2 | 18 | | 35 | Oct/27 | 10 | 8.6 | 8.37 | 8.2(-0.12) | 8.14(-0.12) | 8.12(-0.12) | 8.1 | -1.5 | | -15 | 21(0.8) | -50 | [-5] | [-13] | [-4] | -78 | -30 | DT | -0.3 | HoldShort | | (0) | -5 | -5 | -5 | -12 | -1.4,7 | 18 | | | | |
| 36 | Oct/27 | 9 | 8.6 | 8.37 | 8.2(0) | 8.15(-0.12) | 8.13(-0.12) | 8.11 | -1.5 | | -15 | 20(0.9) | -50 | [0] | [-12] | [-6] | -72 | -151 | DR | -0.3 | OpenShort? | | (-5) | -5 | -16 | 10 | -20 | -1.5,16 | 18 | | 37 | Oct/26 | 15 | 8.66 | 8.45 | 8.21(-0.12) | 8.16(-0.24) | 8.13(0) | 8.14 | -1.5 | | -14 | 20(0.6) | -50 | [-5] | [-10] | [2] | -64 | 31 | DP | 0 | OpenShort? | | (-5) | 0 | -11 | 8 | 20 | -1.1,14 | 31 | | 38 | Oct/26 | 14 | 8.66 | 8.45 | 8.22(-0.12) | 8.16(0) | 8.14(-0.12) | 8.16 | -1.5 | | -14 | 19(0.7) | -50 | [-5] | [-10] | [12] | -63 | 20 | DP | 0.3 | OpenShort | | (-5) | -5 | 31 | 8 | 0 | -0.9,10 | 31 | | 39 | Oct/26 | 13 | 8.66 | 8.45 | 8.23(-0.12) | 8.18(-0.12) | 8.14(0) | 8.1 | -1.6 | | -14 | 18(0.8) | -50 | [-5] | [-7] | [-17] | -102 | -39 | DT | -0.8 | CloseShort | | (0) | 0 | -26 | -5 | -20 | -2.1,1 | 31 | | 40 | Oct/26 | 12 | 8.66 | 8.45 | 8.23(0) | 8.19(-0.24) | 8.15(-0.12) | 8.15 | -1.5 | | -14 | 17(-0.1) | -50 | [0] | [-14] | [-2] | -87 | -141 | DR | 0 | HoldShort | | (-5) | -5 | 0 | -7 | -12 | -1.5,1 | 31 | | | | |
| 41 | Oct/26 | 11 | 8.66 | 8.45 | 8.24(-0.12) | 8.21(-0.12) | 8.16(-0.37) | 8.15 | -1.5 | | -14 | 18(0.9) | -50 | [-5] | [-23] | [-3] | -88 | -81 | DT | -0.2 | HoldShort | | (-5) | -16 | 0 | -5 | -20 | -1.5,0 | 31 | | 42 | Oct/26 | 10 | 8.66 | 8.45 | 8.25(-0.12) | 8.22(-0.12) | 8.19(-0.24) | 8.15 | -1.5 | | -14 | 17(0.6) | -50 | [-5] | [-17] | [-9] | -88 | -58 | DT | -0.7 | HoldShort | | (-5) | -10 | -16 | -15 | -12 | -1.8,7 | 31 | | 43 | Oct/26 | 9 | 8.66 | 8.45 | 8.25(0) | 8.23(-0.24) | 8.21(-0.12) | 8.18 | -1.4 | | -14 | 16(1.7) | -45 | [0] | [-14] | [5] | -65 | -131 | DP | -0.6 | OpenShort? | | (0) | -5 | 26 | -14 | -12 | -1.5,23 | 31 | | 44 | Oct/25 | 16 | 8.72 | 8.51 | 8.26(-0.24) | 8.25(-0.12) | 8.22(-0.24) | 8.13 | -1.5 | | -15 | 14(4.2) | -50 | [-10] | [-19] | [-20] | -73 | 23 | DT | -1.9 | OpenShort | | (-5) | -10 | -46 | -17 | -20 | -2.7,45 | 28 | | 45 | Oct/25 | 15 | 8.72 | 8.51 | 8.26(0) | 8.26(-0.12) | 8.24(-0.12) | 8.22 | -1.3 | | -15 | 10(-0.2) | -50 | [0] | [-11] | [-11] | -43 | -101 | DR | -0.5 | OpenShort? | | (-5) | -5 | -20 | 8 | -20 | -1.5,45 | 28 | | | | |
| 46 | Oct/25 | 14 | 8.72 | 8.51 | 8.26(0) | 8.26(0) | 8.24(0) | 8.26 | -1.2 | | -15 | 10(-0.2) | -50 | [0] | [-4] | [-2] | -23 | -20 | DR | 0.2 | OpenShort | | (0) | 0 | -10 | 10 | 0 | -0.5,40 | 28 | | 47 | Oct/25 | 13 | 8.72 | 8.51 | 8.26(0) | 8.26(0) | 8.24(0) | 8.28 | -1.1 | | -15 | 11(-0.3) | -25 | [0] | [-4] | [16] | -21 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 36 | -9 | 20 | 0,29 | 28 | | 48 | Oct/25 | 12 | 8.72 | 8.51 | 8.26(0) | 8.26(0) | 8.25(-0.36) | 8.21 | -1.3 | | -15 | 11(1.3) | -50 | [0] | [-19] | [-11] | -67 | -170 | DR | -1 | OpenShort | | (0) | -15 | -5 | -22 | -20 | -1.7,26 | 28 | | 49 | Oct/25 | 11 | 8.72 | 8.51 | 8.28(-0.12) | 8.27(-0.12) | 8.28(-0.12) | 8.22 | -1.3 | | -15 | 10(0.6) | -50 | [-5] | [-13] | [-16] | -53 | 20 | DT | -1.6 | OpenShort | | (-5) | -5 | -35 | -18 | -12 | -1.6,37 | 28 | | 50 | Oct/25 | 10 | 8.72 | 8.51 | 8.28(0) | 8.27(0) | 8.29(0.12) | 8.29 | -1.1 | | -15 | 9(-0.6) | -40 | [0] | [1] | [5] | 6 | 31 | UR | 0 | SmallShort | | (0) | 5 | 15 | 2 | 0 | 0,56 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|