|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $60.0600 One month high (close): $65.8700
OKE Daily Change: -0.11% Daily StdDev 1.65% OKE EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $64.07(-0.11%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 64.03 | 64.83 | (0) | (0) | (0) | 64.07 | 0 | | 7 | 12(0) | 40 | [0] | [-0] | [2] | 23 | 20 | UR | 0.2 | SmallShort | | (0) | 0 | 7 | 1 | -8 | 0.5,60 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.83(weak_daily_ema_10 1.19%)
|
| | | 2 | Nov/2 | 13 | 64.03 | 64.83 | 63.97(-0.05) | 64.1(-0.02) | 64.03(-0.05) | 63.99 | -0 | | 7 | 12(-1.5) | 20 | [-3] | [-4] | [2] | 12 | 44 | RG | -0.2 | Wait | | (0) | -3 | 10 | -2 | -9 | 0.1,59 | 58 | | 3 | Nov/2 | 12 | 64.03 | 64.83 | 64(-0.12) | 64.11(-0.03) | 64.06(-0.14) | 63.86 | -0.1 | | 7 | 13(-9.3) | -20 | [-7] | [-11] | [-6] | 3 | 80 | DT | -0.9 | OpenShort | | (-3) | -9 | -15 | 2 | -12 | -0.6,68 | 58 | | 4 | Nov/2 | 11 | 64.03 | 64.83 | 64.08(-0.09) | 64.13(0.02) | 64.15(-0.06) | 64.04 | 0 | | 7 | 22(-3.8) | -0 | [-6] | [-5] | [-3] | 21 | 79 | RG | -0.3 | Wait | | (-6) | -4 | -11 | 9 | -14 | -0.1,73 | 58 | | 5 | Nov/2 | 10 | 64.03 | 64.83 | 64.14(-0.08) | 64.12(0.11) | 64.19(0.05) | 64.18 | 0.1 | | 7 | 26(-4) | 20 | [-5] | [5] | [2] | 17 | 118 | UR | -0 | SmallShort | | (-4) | 3 | 7 | 7 | -17 | 0.1,64 | 58 | | | | |
| 6 | Nov/2 | 9 | 64.03 | 64.83 | 64.19(-0.11) | 64.05(0.08) | 64.19(0) | 64.09 | 0 | | 7 | 30(-2.7) | -0 | [-7] | [1] | [-1] | -2 | 109 | RG | -0.1 | Wait? | | (-6) | 0 | -4 | 6 | -9 | -0.2,53 | 58 | | 7 | Nov/1 | 16 | 63.85 | 64.94 | 64.26(-0.08) | 64(0.08) | 64.16(0.02) | 64.14 | 0.1 | | 10 | 33(0.8) | 20 | [-5] | [2] | [-2] | -6 | 78 | RG | -0 | Wait | | (-5) | 1 | -10 | 8 | 0 | -0.2,49 | 61 | | 8 | Nov/1 | 15 | 63.85 | 64.94 | 64.31(-0.08) | 63.95(0.09) | 64.15(0.05) | 64.26 | 0.2 | | 10 | 32(-1.9) | 35 | [-5] | [4] | [4] | -4 | 98 | UR | 0.2 | SmallShort? | | (-4) | 3 | 3 | 11 | 9 | -0.1,49 | 61 | | 9 | Nov/1 | 14 | 63.85 | 64.94 | 64.36(-0.11) | 63.89(0.05) | 64.12(0.11) | 64.22 | 0.2 | | 10 | 34(-2) | 25 | [-7] | [6] | [5] | -21 | 140 | UR | 0.2 | SmallShort | | (-5) | 7 | 6 | 6 | 20 | -0.2,34 | 61 | | 10 | Nov/1 | 13 | 63.85 | 64.94 | 64.43(-0.08) | 63.86(0.02) | 64.05(0.17) | 64.15 | 0.2 | | 10 | 36(-0.8) | 40 | [-5] | [10] | [6] | -30 | 103 | UR | 0.1 | SmallShort | | (-6) | 10 | 8 | 7 | 20 | -0.4,30 | 61 | | | | |
| 11 | Nov/1 | 12 | 63.85 | 64.94 | 64.48(-0.09) | 63.86(0) | 63.94(0.16) | 64.05 | 0.1 | | 10 | 37(-0.5) | 45 | [-5] | [8] | [4] | -36 | 80 | UR | 0.2 | SmallShort | | (-5) | 10 | -2 | 12 | 20 | -0.6,29 | 61 | | 12 | Nov/1 | 11 | 63.85 | 64.94 | 64.54(-0.08) | 63.85(-0.06) | 63.84(0.16) | 64.07 | 0.1 | | 10 | 37(-0.2) | 45 | [-5] | [7] | [5] | -40 | 69 | UR | 0.3 | SmallShort | | (-5) | 10 | -3 | 16 | 20 | -0.6,25 | 61 | | 13 | Nov/1 | 10 | 63.85 | 64.94 | 64.59(-0.11) | 63.89(-0.22) | 63.74(0.13) | 64.1 | 0.1 | | 10 | 37(-0.8) | 50 | [-7] | [-1] | [14] | -52 | 86 | RG | 0.5 | Wait | | (-5) | 8 | 19 | 14 | 20 | -0.7,16 | 61 | | 14 | Nov/1 | 9 | 63.85 | 64.94 | 64.66(-0.11) | 64.03(-0.2) | 63.66(-0.02) | 63.87 | 0 | | 10 | 38(0.4) | 35 | [-7] | [-9] | [10] | -72 | 2 | RG | 0.3 | Wait? | | (-6) | -1 | 20 | 9 | 20 | -1.1,6 | 61 | | 15 | Oct/29 | 16 | 63.67 | 65.06 | 64.73(-0.14) | 64.16(-0.26) | 63.67(-0.13) | 63.62 | -0 | | 11 | 38(4.8) | 20 | [-8] | [-18] | [3] | -88 | -45 | RG | -0.1 | Wait | | (-7) | -8 | 7 | 6 | -2 | -1.5,0 | 65 | | | | |
| 16 | Oct/29 | 15 | 63.67 | 65.06 | 64.82(-0.15) | 64.33(-0.28) | 63.75(-0.17) | 63.53 | -0.1 | | 11 | 33(2.3) | 0 | [-9] | [-21] | [-4] | -95 | -80 | BT | -0.3 | OpenLong? | | (-8) | -10 | -6 | 4 | -20 | -1.8,0 | 65 | | 17 | Oct/29 | 14 | 63.67 | 65.06 | 64.92(-0.15) | 64.51(-0.26) | 63.86(-0.27) | 63.6 | -0 | | 11 | 31(2.8) | -5 | [-9] | [-26] | [-6] | -100 | -107 | RG | -0.4 | Wait | | (-8) | -16 | -9 | 5 | -20 | -2,0 | 65 | | 18 | Oct/29 | 13 | 63.67 | 65.06 | 65.02(-0.14) | 64.68(-0.25) | 64.03(-0.56) | 63.71 | 0 | | 11 | 28(3.5) | -15 | [-8] | [-42] | [-9] | -105 | -202 | DT | -0.5 | HoldShort | | (-8) | -33 | -16 | 6 | -20 | -2.2,0 | 65 | | 19 | Oct/29 | 12 | 63.67 | 65.06 | 65.11(-0.15) | 64.84(-0.23) | 64.39(-0.4) | 63.91 | 0.1 | | 11 | 24(2.6) | -15 | [-9] | [-33] | [-7] | -108 | -124 | DT | -0.9 | HoldShort | | (-6) | -23 | -9 | 1 | -20 | -2.3,0 | 65 | | 20 | Oct/29 | 11 | 63.67 | 65.06 | 65.21(-0.15) | 64.99(-0.18) | 64.65(-0.42) | 64.02 | 0.2 | | 11 | 22(2.3) | -15 | [-9] | [-32] | [-10] | -115 | -130 | DT | -1.4 | HoldShort | | (-8) | -24 | -2 | -28 | -20 | -2.6,0 | 65 | | | | |
| 21 | Oct/29 | 10 | 63.67 | 65.06 | 65.31(-0.15) | 65.11(-0.17) | 64.92(-0.37) | 64.04 | 0.2 | | 11 | 20(3.7) | -20 | [-9] | [-29] | [-22] | -124 | -126 | DT | -2.1 | HoldShort | | (-9) | -22 | -35 | -22 | -20 | -3,1 | 65 | | 22 | Oct/29 | 9 | 63.67 | 65.06 | 65.41(-0.11) | 65.22(-0.12) | 65.16(-0.24) | 64.48 | 0.4 | | 11 | 16(2.9) | -20 | [-6] | [-20] | [-35] | -110 | -84 | DT | -2 | HoldShort? | | (-6) | -14 | -81 | -21 | -20 | -2.8,10 | 65 | | 23 | Oct/28 | 16 | 63.48 | 65.22 | 65.48(-0.05) | 65.3(0.03) | 65.32(0.08) | 65.5 | 0.8 | | 17 | 13(-0.2) | 50 | [-3] | [6] | [11] | -32 | 79 | UR | 0.7 | SmallShort | | (-2) | 5 | 24 | 9 | 18 | 0.1,16 | 80 | | 24 | Oct/28 | 15 | 63.48 | 65.22 | 65.51(-0.12) | 65.28(-0.05) | 65.27(-0.12) | 65.2 | 0.7 | | 17 | 13(-2.6) | -5 | [-7] | [-9] | [-5] | -59 | 52 | RG | -0.2 | Wait? | | (-4) | -7 | -15 | 1 | -3 | -1,16 | 80 | | 25 | Oct/28 | 14 | 63.48 | 65.22 | 65.59(-0.09) | 65.31(0.02) | 65.35(0.09) | 65.38 | 0.8 | | 17 | 16(-2.5) | 35 | [-5] | [6] | [4] | -47 | 101 | UR | 0.1 | SmallShort | | (-6) | 5 | 7 | 5 | 9 | -0.5,16 | 80 | | | | |
| 26 | Oct/28 | 13 | 63.48 | 65.22 | 65.65(-0.09) | 65.3(-0.05) | 65.29(0.02) | 65.29 | 0.7 | | 17 | 18(-1) | 25 | [-5] | [-0] | [2] | -59 | 60 | UR | 0 | SmallShort | | (-6) | 1 | 4 | 1 | 5 | -0.8,11 | 80 | | 27 | Oct/28 | 12 | 63.48 | 65.22 | 65.71(-0.05) | 65.33(-0.06) | 65.28(0.02) | 65.24 | 0.7 | | 17 | 19(0.5) | 45 | [-3] | [0] | [-1] | -62 | -6 | RG | -0.1 | Wait | | (-5) | 1 | -6 | 6 | 3 | -1,13 | 80 | | 28 | Oct/28 | 11 | 63.48 | 65.22 | 65.74(-0.03) | 65.37(-0.02) | 65.27(-0.03) | 65.31 | 0.8 | | 17 | 19(0.4) | 35 | [-2] | [-1] | [-3] | -62 | -43 | RG | 0.1 | Wait | | (-3) | -2 | -12 | 6 | -3 | -0.9,11 | 80 | | 29 | Oct/28 | 10 | 63.48 | 65.22 | 65.76(-0.02) | 65.38(-0.05) | 65.29(0.05) | 65.46 | 0.8 | | 17 | 18(-0.1) | 50 | [-1] | [3] | [10] | -61 | -11 | UR | 0.4 | SmallShort | | (-2) | 3 | 23 | 7 | 20 | -0.7,7 | 80 | | 30 | Oct/28 | 9 | 63.48 | 65.22 | 65.77(-0.05) | 65.41(-0.15) | 65.26(-0.08) | 65.17 | 0.7 | | 17 | 18(1.2) | 40 | [-3] | [-8] | [-1] | -80 | -55 | RG | -0.2 | Wait? | | (-3) | -5 | -3 | -3 | 3 | -1.3,3 | 80 | | | | |
| 31 | Oct/27 | 16 | 63.12 | 65.13 | 65.77(0) | 65.51(-0.12) | 65.31(-0.11) | 65.21 | 0.8 | | 19 | 17(1) | 50 | [0] | [-8] | [-0] | -80 | -121 | RG | -0.2 | Wait | | (-2) | -7 | 2 | -2 | -5 | -1.4,5 | 82 | | 32 | Oct/27 | 15 | 63.12 | 65.13 | 65.8(-0.05) | 65.59(-0.14) | 65.38(-0.14) | 65.19 | 0.8 | | 19 | 16(1.1) | 25 | [-3] | [-11] | [-9] | -83 | -73 | RG | -0.5 | Wait? | | (-1) | -8 | -20 | -3 | -20 | -1.5,5 | 82 | | 33 | Oct/27 | 14 | 63.12 | 65.13 | 65.83(-0.03) | 65.68(-0.09) | 65.38(0) | 65.44 | 0.9 | | 19 | 15(0.3) | 40 | [-2] | [-1] | [0] | -70 | -25 | RG | -0.1 | Wait | | (-1) | 0 | 4 | -6 | -3 | -1,5 | 82 | | 34 | Oct/27 | 13 | 63.12 | 65.13 | 65.83(0) | 65.74(-0.2) | 65.47(-0.15) | 65.39 | 0.9 | | 19 | 15(0.2) | 50 | [0] | [-13] | [0] | -73 | -113 | RG | -0.2 | Wait | | (-2) | -9 | 6 | -13 | 6 | -1.2,7 | 82 | | 35 | Oct/27 | 12 | 63.12 | 65.13 | 65.85(0.03) | 65.87(-0.2) | 65.57(-0.23) | 65.32 | 0.9 | | 19 | 15(-1.9) | 35 | [2] | [-17] | [-13] | -75 | -180 | DR | -0.7 | HoldShort | | (-1) | -14 | -22 | -21 | -20 | -1.4,10 | 82 | | | | |
| 36 | Oct/27 | 11 | 63.12 | 65.13 | 65.83(0.08) | 66(-0.12) | 65.72(-0.12) | 65.6 | 1 | | 19 | 17(-2.7) | 50 | [5] | [-8] | [-4] | -53 | -157 | DR | -0.3 | OpenShort | | (3) | -7 | 3 | -25 | -12 | -0.6,12 | 82 | | 37 | Oct/27 | 10 | 63.12 | 65.13 | 65.78(0.08) | 66.08(-0.05) | 65.8(-0.14) | 65.56 | 1 | | 19 | 19(-2.6) | 50 | [5] | [-7] | [-6] | -33 | -163 | DR | -0.5 | OpenShort | | (4) | -8 | 4 | -21 | -20 | -0.5,30 | 82 | | 38 | Oct/27 | 9 | 63.12 | 65.13 | 65.73(0.08) | 66.11(-0.05) | 65.89(-0.18) | 65.51 | 0.9 | | 19 | 22(-2.5) | 45 | [5] | [-9] | [-16] | -11 | -175 | DR | -0.7 | OpenShort? | | (4) | -11 | -27 | -17 | -20 | -0.4,49 | 82 | | 39 | Oct/26 | 16 | 62.81 | 64.96 | 65.68(0.12) | 66.14(0.02) | 66.01(-0.24) | 65.85 | 1.2 | | 21 | 24(-1.9) | 50 | [7] | [-9] | [-10] | 22 | -177 | DR | -0.3 | OpenShort | | (6) | -14 | -15 | -10 | -20 | 0.3,64 | 90 | | 40 | Oct/26 | 15 | 62.81 | 64.96 | 65.6(0.15) | 66.13(0.08) | 66.17(-0.18) | 66.04 | 1.2 | | 21 | 26(-2.6) | 50 | [9] | [-3] | [-3] | 29 | -154 | DR | -0.2 | OpenShort? | | (8) | -11 | 1 | -13 | -18 | 0.6,64 | 90 | | | | |
| 41 | Oct/26 | 14 | 62.81 | 64.96 | 65.5(0.12) | 66.08(0.09) | 66.29(-0.12) | 66.03 | 1.2 | | 21 | 29(-0.9) | 50 | [7] | [0] | [-4] | 41 | -92 | DR | -0.3 | OpenShort | | (8) | -7 | 3 | -17 | -20 | 0.7,73 | 90 | | 42 | Oct/26 | 13 | 62.81 | 64.96 | 65.42(0.11) | 66.02(0.05) | 66.37(0.03) | 66 | 1.2 | | 21 | 30(-0.3) | 50 | [7] | [8] | [-8] | 51 | -28 | CR | -0.5 | HoldShort | | (6) | 2 | -12 | -16 | -12 | 0.7,83 | 90 | | 43 | Oct/26 | 12 | 62.81 | 64.96 | 65.35(0.14) | 65.99(0.08) | 66.35(0.12) | 66.16 | 1.3 | | 21 | 30(-0.1) | 50 | [8] | [14] | [-13] | 67 | -5 | CR | -0.2 | HoldShort | | (6) | 7 | -34 | -10 | 6 | 1,92 | 90 | | 44 | Oct/26 | 11 | 62.81 | 64.96 | 65.26(0.18) | 65.94(0.17) | 66.27(0.29) | 66.6 | 1.4 | | 21 | 30(1.2) | 50 | [11] | [28] | [2] | 93 | 86 | UT | 0.4 | OpenLong | | (9) | 17 | -3 | 3 | 20 | 1.7,100 | 90 | | 45 | Oct/26 | 10 | 62.81 | 64.96 | 65.14(0.2) | 65.83(0.27) | 66.08(0.3) | 66.63 | 1.4 | | 21 | 29(1.7) | 50 | [12] | [31] | [8] | 100 | 87 | UT | 0.7 | HoldLong | | (10) | 18 | 15 | 5 | 20 | 2,100 | 90 | | | | |
| 46 | Oct/26 | 9 | 62.81 | 64.96 | 65.01(0.2) | 65.65(0.26) | 65.88(0.32) | 66.44 | 1.4 | | 21 | 27(1.8) | 50 | [12] | [32] | [18] | 98 | 83 | UT | 0.8 | OpenLong? | | (10) | 19 | 45 | 6 | 20 | 2,98 | 90 | | 47 | Oct/25 | 16 | 62.44 | 64.67 | 64.88(0.12) | 65.48(0.21) | 65.67(0.06) | 65.87 | 1.3 | | 21 | 25(0.7) | 50 | [7] | [15] | [2] | 83 | 30 | UT | 0.3 | HoldLong | | (8) | 4 | 5 | 2 | 3 | 1.5,95 | 88 | | 48 | Oct/25 | 15 | 62.44 | 64.67 | 64.8(0.14) | 65.34(0.2) | 65.63(0.02) | 65.81 | 1.3 | | 21 | 25(1.1) | 50 | [8] | [12] | [8] | 85 | 8 | UT | 0.3 | OpenLong? | | (7) | 1 | 10 | 28 | 3 | 1.6,95 | 88 | | 49 | Oct/25 | 14 | 62.44 | 64.67 | 64.71(0.05) | 65.21(0.23) | 65.62(0.06) | 65.68 | 1.2 | | 21 | 24(1.4) | 50 | [3] | [14] | [7] | 79 | 111 | UT | 0.1 | OpenLong | | (6) | 4 | 6 | 26 | 6 | 1.6,89 | 88 | | 50 | Oct/25 | 13 | 62.44 | 64.67 | 64.68(0.06) | 65.06(0.23) | 65.58(0.23) | 65.6 | 1.2 | | 21 | 22(1.2) | 50 | [4] | [24] | [10] | 78 | 138 | UT | 0 | OpenLong | | (3) | 14 | 15 | 26 | 6 | 1.6,88 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|