|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.6700 One month high (close): $33.4500
GDX Daily Change: -1.04% Daily StdDev 1.64% GDX EMA_5_Trend: -1.05% 10Minute StdDev: $0.2625
Latest Price : $31.53(-1.04%) | Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.5
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 32.11 | 32.58 | 31.7(-0.13) | 31.55(-0.19) | 31.34(-0.06) | 31.33 | -0.7 | | 7 | 23(0.5) | -5 | [-8] | [-12] | [-0] | -87 | -4 | RG | -0 | Wait | | (-8) | -4 | 4 | 1 | -19 | -1.5,1 | 47 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 32.11(daily_ema_20 2.49%)
Down Forces:
Support Levels:
Resistance Levels: 31.55(hourly_sma_10 0.7%) 31.7(hourly_sma_20 1.18%) 32.58(weak_daily_ema_10 3.99%)
|
| | | 2 | Nov/2 | 13 | 32.11 | 32.58 | 31.74(-0.09) | 31.61(-0.19) | 31.36(-0.35) | 31.31 | -0.7 | | 7 | 22(1.9) | -10 | [-6] | [-29] | [-2] | -93 | -137 | DT | -0.2 | OpenShort | | (-8) | -21 | 0 | -1 | -19 | -1.8,2 | 47 | | 3 | Nov/2 | 12 | 32.11 | 32.58 | 31.77(-0.19) | 31.67(-0.19) | 31.47(-0.32) | 31.31 | -0.7 | | 7 | 20(-3.9) | -45 | [-12] | [-29] | [-10] | -101 | -29 | DT | -0.7 | CloseShort | | (-6) | -20 | -18 | -6 | -20 | -2.1,2 | 47 | | 4 | Nov/2 | 11 | 32.11 | 32.58 | 31.83(-0.19) | 31.73(-0.09) | 31.57(-0.25) | 31.4 | -0.7 | | 7 | 24(-2.8) | -30 | [-12] | [-22] | [-5] | -91 | -11 | DT | -0.7 | HoldShort | | (-12) | -15 | 8 | -18 | -20 | -1.7,2 | 47 | | 5 | Nov/2 | 10 | 32.11 | 32.58 | 31.89(-0.19) | 31.76(-0.09) | 31.65(-0.38) | 31.36 | -0.7 | | 7 | 27(-1.7) | -50 | [-12] | [-30] | [-12] | -90 | -74 | DT | -1 | HoldShort | | (-13) | -23 | -12 | -16 | -20 | -1.8,5 | 47 | | | | |
| 6 | Nov/2 | 9 | 32.11 | 32.58 | 31.95(-0.22) | 31.79(-0.13) | 31.77(-0.31) | 31.42 | -0.6 | | 7 | 29(-1.1) | -50 | [-13] | [-27] | [-34] | -83 | -26 | DT | -1.1 | HoldShort? | | (-12) | -19 | -84 | -12 | -20 | -1.7,10 | 47 | | 7 | Nov/1 | 16 | 32.04 | 32.69 | 32.02(-0.12) | 31.83(0.03) | 31.77(0) | 31.86 | -0.2 | | 11 | 30(-0.5) | 20 | [-7] | [-1] | [4] | -37 | 70 | RG | -0 | Wait | | (-7) | 0 | 12 | 1 | 0 | -0.5,26 | 60 | | 8 | Nov/1 | 15 | 32.04 | 32.69 | 32.06(-0.16) | 31.82(-0.03) | 31.87(-0.09) | 31.8 | -0.2 | | 11 | 30(-2.3) | 5 | [-10] | [-9] | [0] | -42 | 59 | RG | -0.2 | Wait? | | (-10) | -6 | 0 | 1 | 0 | -0.7,26 | 60 | | 9 | Nov/1 | 14 | 32.04 | 32.69 | 32.11(-0.16) | 31.83(-0.03) | 31.9(0.09) | 31.8 | -0.2 | | 11 | 33(-1.8) | -0 | [-10] | [2] | [-9] | -47 | 85 | RG | -0.3 | Wait | | (-12) | 6 | -28 | 3 | -6 | -0.8,23 | 60 | | 10 | Nov/1 | 13 | 32.04 | 32.69 | 32.16(-0.16) | 31.84(-0.03) | 31.87(0.16) | 31.95 | -0.1 | | 11 | 34(-2.4) | 10 | [-10] | [6] | [6] | -39 | 133 | UR | 0.2 | SmallShort | | (-7) | 10 | 4 | 9 | 20 | -0.5,24 | 60 | | | | |
| 11 | Nov/1 | 12 | 32.04 | 32.69 | 32.21(-0.19) | 31.85(-0.03) | 31.82(0.13) | 31.93 | -0.1 | | 11 | 37(-3.1) | 25 | [-12] | [4] | [6] | -46 | 134 | UR | 0.3 | SmallShort | | (-10) | 8 | 8 | 13 | 13 | -0.7,22 | 60 | | 12 | Nov/1 | 11 | 32.04 | 32.69 | 32.27(-0.19) | 31.85(0) | 31.78(0.03) | 31.89 | -0.1 | | 11 | 40(-2.5) | 15 | [-12] | [-1] | [3] | -56 | 80 | RG | 0.2 | Wait | | (-13) | 2 | -2 | 10 | 19 | -0.8,14 | 60 | | 13 | Nov/1 | 10 | 32.04 | 32.69 | 32.33(-0.19) | 31.86(-0.19) | 31.77(0.06) | 31.9 | -0.1 | | 11 | 42(-2.9) | 40 | [-12] | [-5] | [21] | -66 | 76 | RG | 0.3 | Wait | | (-12) | 4 | 46 | 7 | 20 | -0.9,7 | 60 | | 14 | Nov/1 | 9 | 32.04 | 32.69 | 32.39(-0.28) | 31.92(-0.31) | 31.75(-0.19) | 31.66 | -0.3 | | 11 | 45(0.3) | -10 | [-17] | [-25] | [-3] | -85 | 4 | DT | -0.2 | HoldShort? | | (-17) | -12 | -12 | 2 | 3 | -1.4,0 | 60 | | 15 | Oct/29 | 16 | 31.94 | 32.74 | 32.48(-0.22) | 32.02(-0.31) | 31.81(-0.22) | 31.72 | -0.2 | | 12 | 45(4.9) | -10 | [-13] | [-27] | [-4] | -85 | -63 | DT | -0.2 | OpenShort | | (-15) | -13 | -10 | 1 | -13 | -1.4,0 | 64 | | | | |
| 16 | Oct/29 | 15 | 31.94 | 32.74 | 32.55(-0.21) | 32.12(-0.28) | 31.88(-0.16) | 31.77 | -0.1 | | 12 | 40(1.3) | 0 | [-13] | [-22] | [-1] | -88 | -68 | RG | -0.2 | Wait? | | (-13) | -10 | -2 | -0 | -9 | -1.5,0 | 64 | | 17 | Oct/29 | 14 | 31.94 | 32.74 | 32.62(-0.21) | 32.21(-0.28) | 31.93(-0.09) | 31.78 | -0.1 | | 12 | 39(1.9) | -10 | [-13] | [-18] | [-9] | -92 | -72 | DT | -0.3 | OpenShort | | (-13) | -6 | -19 | -0 | -20 | -1.7,1 | 64 | | 18 | Oct/29 | 13 | 31.94 | 32.74 | 32.69(-0.21) | 32.3(-0.28) | 31.96(-0.44) | 31.88 | -0 | | 12 | 37(1.6) | -20 | [-13] | [-39] | [-4] | -89 | -149 | DT | -0.2 | OpenShort | | (-13) | -27 | -8 | 3 | -20 | -1.7,4 | 64 | | 19 | Oct/29 | 12 | 31.94 | 32.74 | 32.76(-0.21) | 32.39(-0.28) | 32.1(-0.4) | 31.92 | -0 | | 12 | 35(2.5) | -25 | [-13] | [-37] | [-8] | -87 | -149 | DT | -0.4 | OpenShort | | (-13) | -24 | -19 | 13 | -20 | -1.8,8 | 64 | | 20 | Oct/29 | 11 | 31.94 | 32.74 | 32.83(-0.18) | 32.48(-0.28) | 32.23(-0.4) | 32.02 | 0.1 | | 12 | 33(2.5) | -20 | [-11] | [-36] | [-5] | -91 | -169 | DT | -0.5 | OpenShort | | (-13) | -24 | -5 | 1 | -20 | -1.9,7 | 64 | | | | |
| 21 | Oct/29 | 10 | 31.94 | 32.74 | 32.89(-0.18) | 32.57(-0.31) | 32.36(-0.34) | 32.05 | 0.1 | | 12 | 30(2.8) | 5 | [-11] | [-34] | [7] | -99 | -164 | BT | -0.8 | OpenLong | | (-11) | -21 | 30 | -0 | -20 | -2.1,4 | 64 | | 22 | Oct/29 | 9 | 31.94 | 32.74 | 32.95(-0.18) | 32.67(-0.4) | 32.47(-0.55) | 31.89 | -0 | | 12 | 28(8) | -25 | [-11] | [-49] | [-52] | -125 | -277 | DT | -1.6 | HoldShort? | | (-13) | -34 | -130 | -9 | -20 | -3,0 | 64 | | 23 | Oct/28 | 16 | 31.83 | 32.83 | 33.01(-0.09) | 32.8(-0.21) | 32.65(-0.12) | 32.59 | 0.6 | | 17 | 20(2.6) | 20 | [-6] | [-14] | [0] | -93 | -69 | RG | -0.2 | Wait | | (-6) | -7 | 0 | 4 | -3 | -1.7,0 | 71 | | 24 | Oct/28 | 15 | 31.83 | 32.83 | 33.04(-0.09) | 32.87(-0.18) | 32.69(-0.12) | 32.59 | 0.6 | | 17 | 17(1.6) | 15 | [-6] | [-14] | [-4] | -98 | -79 | BT | -0.4 | OpenLong? | | (-6) | -7 | -13 | 2 | -3 | -1.9,0 | 71 | | 25 | Oct/28 | 14 | 31.83 | 32.83 | 33.07(-0.06) | 32.93(-0.15) | 32.73(-0.15) | 32.66 | 0.6 | | 17 | 15(1.5) | 25 | [-4] | [-14] | [-3] | -98 | -97 | BT | -0.3 | OpenLong | | (-6) | -9 | -2 | 3 | -20 | -1.9,0 | 71 | | | | |
| 26 | Oct/28 | 13 | 31.83 | 32.83 | 33.09(-0.09) | 32.98(-0.15) | 32.78(-0.27) | 32.67 | 0.6 | | 17 | 14(1.9) | 5 | [-6] | [-22] | [-7] | -105 | -107 | RG | -0.6 | Wait | | (-6) | -17 | -15 | 2 | -20 | -2.2,0 | 71 | | 27 | Oct/28 | 12 | 31.83 | 32.83 | 33.12(-0.12) | 33.03(-0.15) | 32.87(-0.24) | 32.75 | 0.7 | | 17 | 12(0.5) | -5 | [-7] | [-20] | [-6] | -105 | -49 | RG | -0.7 | Wait | | (-4) | -15 | -7 | -4 | -20 | -2.2,0 | 71 | | 28 | Oct/28 | 11 | 31.83 | 32.83 | 33.16(-0.09) | 33.08(-0.15) | 32.95(-0.3) | 32.79 | 0.7 | | 17 | 11(0.3) | 5 | [-6] | [-24] | [-6] | -108 | -95 | RG | -1 | SmallLong | | (-7) | -18 | -2 | -16 | -20 | -2.3,0 | 71 | | 29 | Oct/28 | 10 | 31.83 | 32.83 | 33.19(-0.12) | 33.13(-0.12) | 33.05(-0.21) | 32.8 | 0.7 | | 17 | 11(-0.8) | -10 | [-7] | [-18] | [-11] | -112 | -52 | DT | -1.6 | CloseShort | | (-6) | -13 | -16 | -19 | -20 | -2.5,1 | 71 | | 30 | Oct/28 | 9 | 31.83 | 32.83 | 33.23(-0.12) | 33.17(-0.12) | 33.12(-0.21) | 32.89 | 0.8 | | 17 | 12(0.3) | -25 | [-7] | [-18] | [-19] | -93 | -32 | DT | -1.4 | HoldShort? | | (-9) | -13 | -38 | -19 | -20 | -2.1,10 | 71 | | | | |
| 31 | Oct/27 | 16 | 31.69 | 32.86 | 33.27(-0.09) | 33.21(-0.03) | 33.19(-0.03) | 33.1 | 1 | | 22 | 12(0.2) | 15 | [-6] | [-2] | [-4] | -60 | 34 | RG | -0.6 | Wait | | (-4) | -2 | -9 | -3 | -6 | -1.1,18 | 78 | | 32 | Oct/27 | 15 | 31.69 | 32.86 | 33.3(-0.06) | 33.21(0) | 33.19(0) | 33.15 | 1 | | 22 | 11(-0.6) | 15 | [-4] | [2] | [-8] | -55 | 11 | RG | -0.3 | Wait? | | (-6) | 0 | -22 | 4 | -15 | -0.9,18 | 78 | | 33 | Oct/27 | 14 | 31.69 | 32.86 | 33.32(-0.06) | 33.22(0.03) | 33.2(-0.03) | 33.27 | 1.1 | | 22 | 12(-0.7) | 35 | [-4] | [1] | [3] | -37 | 34 | UR | 0.4 | SmallShort | | (-2) | -2 | 5 | 8 | 3 | -0.3,21 | 78 | | 34 | Oct/27 | 13 | 31.69 | 32.86 | 33.34(-0.03) | 33.21(0.03) | 33.2(0) | 33.24 | 1 | | 22 | 13(0) | 45 | [-2] | [3] | [3] | -52 | -0 | UR | 0.2 | SmallShort | | (-4) | 0 | 9 | -2 | 3 | -0.5,11 | 78 | | 35 | Oct/27 | 12 | 31.69 | 32.86 | 33.35(0.03) | 33.21(0) | 33.21(-0.06) | 33.19 | 1 | | 22 | 13(-0.8) | 50 | [2] | [-1] | [-1] | -66 | -95 | DR | -0.1 | OpenShort | | (-4) | -4 | 5 | -14 | 0 | -0.9,7 | 78 | | | | |
| 36 | Oct/27 | 11 | 31.69 | 32.86 | 33.34(0.03) | 33.2(-0.03) | 33.23(-0.03) | 33.16 | 1 | | 22 | 14(-0.4) | 50 | [2] | [0] | [-3] | -60 | -88 | DR | -0.3 | OpenShort | | (2) | -2 | -2 | -8 | -18 | -0.9,13 | 78 | | 37 | Oct/27 | 10 | 31.69 | 32.86 | 33.34(0) | 33.21(-0.06) | 33.24(0.03) | 33.17 | 1 | | 22 | 14(-0.2) | 40 | [0] | [3] | [-7] | -47 | -42 | CR | -0.3 | HoldShort | | (2) | 2 | -20 | -5 | 6 | -0.8,23 | 78 | | 38 | Oct/27 | 9 | 31.69 | 32.86 | 33.33(0.03) | 33.23(-0.09) | 33.23(0.06) | 33.28 | 1.1 | | 22 | 14(-0.3) | 50 | [2] | [4] | [5] | -24 | -35 | UT | 0.2 | OpenLong? | | (2) | 4 | 5 | 5 | 20 | -0.2,31 | 78 | | 39 | Oct/26 | 16 | 31.48 | 32.77 | 33.33(0) | 33.26(-0.12) | 33.21(0.03) | 33.25 | 1.2 | | 24 | 14(0.1) | 50 | [0] | [2] | [1] | -35 | -12 | UR | 0.2 | SmallShort | | (0) | 2 | -5 | 7 | 20 | -0.3,23 | 80 | | 40 | Oct/26 | 15 | 31.48 | 32.77 | 33.32(0.03) | 33.3(-0.12) | 33.2(0.06) | 33.28 | 1.2 | | 24 | 14(-0.1) | 50 | [2] | [4] | [6] | -32 | -25 | UT | 0.4 | OpenLong? | | (2) | 4 | 7 | 8 | 20 | -0.2,23 | 80 | | | | |
| 41 | Oct/26 | 14 | 31.48 | 32.77 | 33.31(-0.09) | 33.34(-0.09) | 33.18(0.03) | 33.24 | 1.2 | | 24 | 14(-1.5) | 35 | [-6] | [2] | [7] | -39 | 79 | UR | 0.3 | SmallShort | | (0) | 2 | 18 | 2 | 6 | -0.3,19 | 80 | | 42 | Oct/26 | 13 | 31.48 | 32.77 | 33.34(-0.09) | 33.37(-0.15) | 33.17(-0.21) | 33.14 | 1.1 | | 24 | 16(-0.6) | -5 | [-6] | [-15] | [-5] | -55 | -22 | RG | -0.1 | Wait | | (-6) | -13 | 0 | -12 | -20 | -0.8,15 | 80 | | 43 | Oct/26 | 12 | 31.48 | 32.77 | 33.37(0.06) | 33.42(-0.15) | 33.24(-0.24) | 33.14 | 1.1 | | 24 | 17(-2.2) | 50 | [4] | [-14] | [-7] | -56 | -192 | DR | -0.4 | OpenShort | | (-6) | -15 | -5 | -21 | -15 | -0.9,17 | 80 | | 44 | Oct/26 | 11 | 31.48 | 32.77 | 33.35(0.06) | 33.47(-0.06) | 33.32(-0.27) | 33.17 | 1.1 | | 24 | 19(-2) | 40 | [4] | [-13] | [-11] | -45 | -179 | DR | -0.5 | OpenShort | | (4) | -17 | -4 | -30 | -20 | -0.6,20 | 80 | | 45 | Oct/26 | 10 | 31.48 | 32.77 | 33.33(0.12) | 33.49(0.06) | 33.41(-0.27) | 33.19 | 1.1 | | 24 | 21(-2.6) | 50 | [7] | [-9] | [-11] | -19 | -228 | DR | -0.7 | OpenShort | | (6) | -17 | -5 | -24 | -20 | -0.4,41 | 80 | | | | |
| 46 | Oct/26 | 9 | 31.48 | 32.77 | 33.29(0.06) | 33.47(0.03) | 33.5(-0.21) | 33.22 | 1.2 | | 24 | 23(-2) | 30 | [4] | [-7] | [-22] | 8 | -134 | DR | -0.8 | OpenShort? | | (6) | -13 | -42 | -19 | -20 | -0.2,63 | 80 | | 47 | Oct/25 | 16 | 31.29 | 32.57 | 33.27(0.12) | 33.46(0.12) | 33.57(-0.12) | 33.45 | 1.5 | | 25 | 25(-1.7) | 50 | [7] | [3] | [-9] | 45 | -100 | CR | -0.3 | HoldShort | | (7) | -7 | -18 | -7 | -20 | 0.5,82 | 85 | | 48 | Oct/25 | 15 | 31.29 | 32.57 | 33.23(0.15) | 33.42(0.12) | 33.61(-0.03) | 33.55 | 1.5 | | 25 | 27(-0.9) | 50 | [9] | [9] | [-4] | 52 | -58 | CR | -0.2 | HoldShort? | | (9) | -2 | -20 | 17 | -3 | 0.8,82 | 85 | | 49 | Oct/25 | 14 | 31.29 | 32.57 | 33.18(0.15) | 33.38(0.15) | 33.62(0.15) | 33.66 | 1.6 | | 25 | 28(0.2) | 50 | [9] | [21] | [8] | 66 | 28 | UT | 0.1 | OpenLong | | (9) | 9 | 5 | 22 | 20 | 1.2,86 | 85 | | 50 | Oct/25 | 13 | 31.29 | 32.57 | 33.13(0.12) | 33.33(0.12) | 33.57(0.39) | 33.63 | 1.6 | | 25 | 28(0.2) | 50 | [7] | [34] | [9] | 65 | 127 | UT | 0.1 | OpenLong | | (9) | 24 | 7 | 22 | 20 | 1.2,85 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|