|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 2, 2021 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $1.1250 One month high (close): $1.3350
ATHX Daily Change: 7.69% Daily StdDev 2.69% ATHX EMA_5_Trend: 2.56% 10Minute StdDev: $0
Latest Price : $1.33(7.69%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.2
| Tue. Nov. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 14 | 1.26 | 1.22 | 1.2(0.84) | 1.24(0.81) | 1.26(0.8) | 1.3 | 0.7 | | -7 | 86(7.1) | 40 | [31] | [57] | [55] | 98 | 533 | UT | 0.8 | OpenLong | | (67) | 30 | 125 | 5 | 20 | 1.9,100 | 51 | Sample size 50 Avg positive next hour return: 1.2%(42%) Avg negative next hour return: -0.95%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.24(hourly_sma_10 -4.62%) 1.22(weak_daily_ema_10 -6.15%) 1.2(hourly_sma_20 -7.69%) Resistance Levels:
|
| 2 | Nov/2 | 13 | 1.26 | 1.22 | 1.19(0.85) | 1.23(0.82) | 1.25(0.81) | 1.28 | 0.3 | | -7 | 79(5.4) | 40 | [32] | [58] | [49] | 98 | 459 | UT | 0.6 | OpenLong | | (68) | 30 | 127 | 2 | 20 | 1.9,100 | 51 | 3 | Nov/2 | 12 | 1.26 | 1.22 | 1.19(0) | 1.22(0.83) | 1.25(0) | 1.26 | 0 | | -7 | 74(5.1) | -10 | [0] | [20] | [43] | 95 | 680 | UR | 0.5 | SmallShort | | (0) | 0 | 129 | 3 | 0 | 1.8,100 | 51 | 4 | Nov/2 | 11 | 1.26 | 1.22 | 1.18(0.85) | 1.21(0.83) | 1.24(0.81) | 1.24 | -0.3 | | -7 | 69(2.9) | 40 | [32] | [58] | [5] | 84 | 209 | UT | 0 | OpenLong | | (68) | 30 | 0 | -7 | 20 | 1.5,96 | 51 | 5 | Nov/2 | 10 | 1.26 | 1.22 | 1.17(0.86) | 1.21(0) | 1.23(0.82) | 1.24 | -0.3 | | -7 | 66(4) | 40 | [32] | [43] | [49] | 91 | 295 | UT | 0.3 | OpenLong | | (0) | 31 | 131 | -8 | 20 | 1.8,96 | 51 | | | |
6 | Nov/2 | 9 | 1.26 | 1.22 | 1.17(0) | 1.2(0.84) | 1.22(0.83) | 1.22 | -0.7 | | -7 | 62(2.3) | -50 | [0] | [51] | [-37] | 86 | 616 | CR | 0 | OpenShort? | | (69) | 31 | -129 | -6 | 20 | 1.6,96 | 51 | 7 | Nov/1 | 15 | 1.26 | 1.22 | 1.17(0) | 1.19(0.85) | 1.21(0.83) | 1.24 | -0.3 | | -10 | 60(8) | -25 | [0] | [47] | [7] | 105 | 786 | UR | 0.8 | SmallShort? | | (0) | 31 | 0 | 4 | 20 | 2.2,100 | 38 | 8 | Nov/1 | 14 | 1.26 | 1.22 | 1.16(0.87) | 1.18(1.72) | 1.2(0.84) | 1.24 | -0.3 | | -10 | 52(10.3) | 25 | [39] | [86] | [75] | 115 | 323 | UT | 1.3 | HoldLong | | (70) | 38 | 198 | 15 | 20 | 2.6,100 | 38 | 9 | Nov/1 | 13 | 1.26 | 1.22 | 1.16(0) | 1.18(0) | 1.19(0.85) | 1.21 | -0.8 | | -10 | 41(7.2) | -25 | [0] | [38] | [52] | 104 | 639 | UR | 0.8 | SmallShort | | (0) | 38 | 134 | -1 | 20 | 2.4,94 | 38 | 10 | Nov/1 | 12 | 1.26 | 1.22 | 1.16(0) | 1.16(0.87) | 1.18(0.85) | 1.19 | -1.2 | | -10 | 34(3) | -25 | [0] | [57] | [44] | 93 | 469 | UR | 0.5 | SmallShort | | (0) | 38 | 137 | -9 | 0 | 2,93 | 38 | | | |
11 | Nov/1 | 11 | 1.26 | 1.22 | 1.15(0.88) | 1.16(0) | 1.17(0.86) | 1.17 | -1.5 | | -10 | 31(1.5) | 20 | [39] | [48] | [-16] | 71 | -201 | CR | 0 | HoldShort | | (0) | 38 | -68 | -0 | 20 | 1.1,93 | 38 | 12 | Nov/1 | 10 | 1.26 | 1.22 | 1.15(0) | 1.15(0.88) | 1.16(0.87) | 1.18 | -1.3 | | -10 | 30(4.2) | -25 | [0] | [58] | [20] | 107 | 471 | UR | 1.1 | SmallShort | | (70) | 39 | -67 | 36 | 20 | 2.3,99 | 38 | 13 | Nov/1 | 9 | 1.26 | 1.22 | 1.15(0) | 1.15(0) | 1.15(0.88) | 1.19 | -1.2 | | -10 | 25(4.3) | -25 | [0] | [39] | [62] | 121 | 563 | UR | 2.6 | SmallShort? | | (0) | 39 | 137 | 56 | 20 | 3.3,88 | 38 | 14 | Oct/29 | 15 | 1.26 | 1.22 | 1.15(0) | 1.15(0) | 1.15(0) | 1.17 | -1.5 | | -21 | 21(-2.2) | -15 | [0] | [-7] | [52] | 72 | 260 | DP | 2.4 | OpenShort? | | (0) | 0 | 139 | 36 | 0 | 2.4,62 | 27 | 15 | Oct/29 | 14 | 1.26 | 1.22 | 1.15(0) | 1.14(0.88) | 1.14(0.88) | 1.15 | -1.8 | | -21 | 23(-5.8) | 0 | [0] | [64] | [56] | -2 | 238 | UR | 0.7 | SmallShort | | (0) | 47 | 142 | 10 | 20 | 0.7,31 | 27 | | | |
16 | Oct/29 | 13 | 1.26 | 1.22 | 1.15(0) | 1.14(0) | 1.14(0) | 1.13 | -2.2 | | -21 | 29(-3.2) | -50 | [0] | [-7] | [-1] | -46 | -90 | DR | 0 | OpenShort | | (0) | 0 | 0 | -3 | 0 | -0.6,19 | 27 | 17 | Oct/29 | 12 | 1.26 | 1.22 | 1.14(-0.87) | 1.13(-0.88) | 1.13(-0.88) | 1.13 | -2.2 | | -21 | 32(0.4) | -50 | [-47] | [-89] | [-30] | -35 | 344 | DT | 0 | OpenShort | | (-70) | -47 | -70 | 7 | -20 | -0.5,28 | 27 | 18 | Oct/29 | 11 | 1.26 | 1.22 | 1.14(0) | 1.13(0) | 1.13(0) | 1.14 | -2 | | -21 | 32(-1.4) | -50 | [0] | [-7] | [1] | -31 | -90 | DP | 0 | OpenShort | | (0) | 0 | 0 | 7 | 0 | -0.5,32 | 27 | 19 | Oct/29 | 10 | 1.26 | 1.22 | 1.14(0) | 1.13(0) | 1.14(0.88) | 1.14 | -2 | | -21 | 33(-1.5) | 0 | [0] | [40] | [24] | -37 | 58 | UR | 0 | SmallShort | | (0) | 47 | 70 | 5 | 0 | -0.5,26 | 27 | 20 | Oct/29 | 9 | 1.26 | 1.22 | 1.14(0) | 1.13(0) | 1.14(0) | 1.13 | -2.2 | | -21 | 35(-1.1) | -45 | [0] | [-7] | [0] | -55 | -170 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 1 | 0 | -1,20 | 27 | | | |
21 | Oct/28 | 15 | 1.27 | 1.23 | 1.15(-0.86) | 1.13(0) | 1.14(0) | 1.13 | -2.3 | | -26 | 36(-0.7) | -50 | [-46] | [-23] | [-22] | -52 | 405 | DT | 0 | OpenShort? | | (-69) | 0 | -70 | 6 | 0 | -0.9,21 | 26 | 22 | Oct/28 | 14 | 1.27 | 1.23 | 1.15(0) | 1.13(0) | 1.13(-0.88) | 1.14 | -2.2 | | -26 | 37(-7.2) | -50 | [0] | [-64] | [1] | -53 | -334 | DP | 0.5 | OpenShort | | (0) | -52 | 0 | 6 | 0 | -0.9,20 | 26 | 23 | Oct/28 | 13 | 1.27 | 1.23 | 1.15(0) | 1.13(0) | 1.13(0) | 1.14 | -2.2 | | -26 | 44(-5.1) | -10 | [0] | [-11] | [23] | -58 | -170 | DP | 0 | OpenShort | | (0) | 0 | 70 | -1 | 0 | -0.8,12 | 26 | 24 | Oct/28 | 12 | 1.27 | 1.23 | 1.16(-0.85) | 1.14(-0.87) | 1.13(0) | 1.13 | -2.3 | | -26 | 49(-2.5) | -50 | [-51] | [-50] | [14] | -71 | 373 | DP | -0.3 | OpenShort | | (-68) | 0 | 71 | -15 | -20 | -1,4 | 26 | 25 | Oct/28 | 11 | 1.27 | 1.23 | 1.16(0) | 1.14(0) | 1.13(0) | 1.12 | -2.5 | | -26 | 51(-0.7) | -50 | [0] | [-11] | [-24] | -70 | -430 | DR | -0.6 | OpenShort | | (0) | 0 | -70 | -5 | 0 | -1.6,20 | 26 | | | |
26 | Oct/28 | 10 | 1.27 | 1.23 | 1.17(-0.85) | 1.15(-0.86) | 1.14(-0.87) | 1.13 | -2.3 | | -26 | 52(-1.5) | -50 | [-51] | [-101] | [-98] | -56 | 131 | DT | -0.3 | OpenShort | | (-68) | -52 | -274 | 4 | -20 | -1.3,27 | 26 | 27 | Oct/28 | 9 | 1.27 | 1.23 | 1.17(0) | 1.15(0) | 1.15(0.88) | 1.17 | -1.7 | | -26 | 54(-4.7) | 0 | [0] | [41] | [50] | -25 | 84 | UR | 0.6 | SmallShort? | | (0) | 52 | 139 | 19 | 0 | -0.3,33 | 26 | 28 | Oct/27 | 15 | 1.28 | 1.25 | 1.18(-0.84) | 1.15(0) | 1.15(0) | 1.15 | -2.6 | | -22 | 58(-11.6) | -50 | [-50] | [-24] | [2] | -54 | 375 | DP | 0.3 | OpenShort? | | (-67) | 0 | 0 | 12 | 0 | -0.9,19 | 27 | 29 | Oct/27 | 14 | 1.28 | 1.25 | 1.18(0) | 1.15(0) | 1.14(-0.87) | 1.15 | -2.6 | | -22 | 70(-1.2) | 25 | [0] | [-62] | [62] | -69 | -500 | RG | 0.3 | Wait | | (0) | -51 | 70 | 9 | 20 | -1.1,9 | 27 | 30 | Oct/27 | 13 | 1.28 | 1.25 | 1.19(-0.83) | 1.16(-0.85) | 1.15(-0.86) | 1.14 | -2.8 | | -22 | 71(1.6) | -50 | [-49] | [-99] | [-43] | -81 | 33 | DT | -0.3 | OpenShort | | (-66) | -51 | 0 | -1 | -20 | -1.4,4 | 27 | | | |
31 | Oct/27 | 12 | 1.28 | 1.25 | 1.19(0) | 1.16(0) | 1.16(-0.85) | 1.14 | -2.8 | | -22 | 69(2.6) | -40 | [0] | [-61] | [21] | -91 | -656 | DP | -0.6 | OpenShort | | (0) | -50 | 70 | -13 | 0 | -1.7,2 | 27 | 32 | Oct/27 | 11 | 1.28 | 1.25 | 1.2(-0.83) | 1.17(-0.85) | 1.17(-0.85) | 1.13 | -3 | | -22 | 67(7.4) | -50 | [-49] | [-98] | [-78] | -97 | -126 | DT | -1.2 | OpenShort | | (-66) | -50 | -207 | -12 | -20 | -2.1,6 | 27 | 33 | Oct/27 | 10 | 1.28 | 1.25 | 1.2(0) | 1.18(-0.84) | 1.17(0) | 1.16 | -2.4 | | -22 | 59(1.4) | -50 | [0] | [-36] | [-52] | -77 | -410 | DR | -0.7 | HoldShort | | (0) | 0 | -135 | 0 | -20 | -1.7,16 | 27 | 34 | Oct/27 | 9 | 1.28 | 1.25 | 1.21(-0.82) | 1.18(0) | 1.17(0) | 1.18 | -2 | | -22 | 58(1.8) | -50 | [-48] | [-23] | [17] | -51 | 353 | DP | 0 | OpenShort? | | (-66) | 0 | -67 | 17 | 20 | -1,24 | 27 | 35 | Oct/26 | 15 | 1.29 | 1.26 | 1.21(0) | 1.19(-0.83) | 1.17(0) | 1.19 | -2 | | -20 | 56(0.2) | -10 | [0] | [-31] | [25] | -60 | -250 | DP | 0.4 | OpenShort? | | (0) | 0 | 68 | 13 | 0 | -1.1,18 | 33 | | | |
36 | Oct/26 | 14 | 1.29 | 1.26 | 1.21(0) | 1.19(0) | 1.17(0) | 1.18 | -2.2 | | -20 | 56(-0.6) | 25 | [0] | [-7] | [40] | -77 | -330 | RG | 0 | Wait | | (0) | 0 | 138 | 6 | -20 | -1.4,8 | 33 | 37 | Oct/26 | 13 | 1.29 | 1.26 | 1.22(-0.81) | 1.2(-0.83) | 1.18(-0.84) | 1.16 | -2.6 | | -20 | 57(3.6) | -50 | [-49] | [-95] | [-52] | -103 | -35 | DT | -0.7 | HoldShort | | (-65) | -51 | -135 | 0 | -20 | -2.1,0 | 33 | 38 | Oct/26 | 12 | 1.29 | 1.26 | 1.22(0) | 1.2(0) | 1.19(-0.83) | 1.18 | -2.2 | | -20 | 53(-1.4) | -50 | [0] | [-57] | [0] | -98 | -568 | DT | -0.4 | HoldShort | | (0) | -50 | 0 | 2 | 0 | -1.9,0 | 33 | 39 | Oct/26 | 11 | 1.29 | 1.26 | 1.23(-0.81) | 1.21(-0.82) | 1.2(-0.83) | 1.18 | -2.2 | | -20 | 54(2.4) | -50 | [-49] | [-94] | [-9] | -95 | 46 | DT | -0.7 | OpenShort | | (-65) | -50 | 0 | -11 | -20 | -1.8,0 | 33 | 40 | Oct/26 | 10 | 1.29 | 1.26 | 1.23(0) | 1.22(-0.81) | 1.21(-0.82) | 1.18 | -2.2 | | -20 | 52(2.6) | -50 | [0] | [-81] | [-43] | -104 | -635 | DR | -1.2 | HoldShort | | (0) | -50 | 0 | -11 | -20 | -2.3,4 | 33 | | | |
41 | Oct/26 | 9 | 1.29 | 1.26 | 1.24(-0.8) | 1.22(0) | 1.22(-0.81) | 1.18 | -2.2 | | -20 | 49(1.4) | -50 | [-49] | [-68] | [-117] | -104 | -28 | DT | -1.6 | HoldShort? | | (-64) | -49 | -326 | -10 | -20 | -2.4,6 | 33 | 42 | Oct/25 | 15 | 1.3 | 1.28 | 1.24(0) | 1.23(-0.81) | 1.22(0) | 1.23 | -1.8 | | -17 | 48(-19.5) | -30 | [0] | [-31] | [22] | -61 | -160 | DP | 0 | OpenShort? | | (0) | 0 | 66 | -2 | 0 | -0.8,9 | 35 | 43 | Oct/25 | 14 | 1.3 | 1.28 | 1.25(-0.79) | 1.23(0) | 1.22(0) | 1.22 | -2 | | -17 | 68(-5.5) | -50 | [-49] | [-19] | [-1] | -71 | 370 | DT | -0.4 | OpenShort | | (-63) | 0 | 0 | -5 | 0 | -1.1,7 | 35 | 44 | Oct/25 | 13 | 1.3 | 1.28 | 1.25(0) | 1.23(0) | 1.22(0) | 1.22 | -2 | | -17 | 73(-3.8) | -50 | [0] | [-7] | [-23] | -74 | -320 | DR | -0.3 | OpenShort | | (0) | 0 | -65 | -7 | 0 | -1.4,11 | 35 | 45 | Oct/25 | 12 | 1.3 | 1.28 | 1.26(-0.79) | 1.23(0) | 1.23(-0.81) | 1.23 | -1.8 | | -17 | 77(-3.7) | -50 | [-49] | [-69] | [-20] | -55 | 214 | DT | 0 | OpenShort | | (-63) | -50 | -65 | 11 | 0 | -1,20 | 35 | | | |
46 | Oct/25 | 11 | 1.3 | 1.28 | 1.26(0) | 1.23(0) | 1.23(0) | 1.24 | -1.5 | | -17 | 81(-3) | -50 | [0] | [-7] | [-27] | -56 | -240 | DR | 0 | OpenShort | | (0) | 0 | -64 | 5 | -20 | -0.9,17 | 35 | 47 | Oct/25 | 10 | 1.3 | 1.28 | 1.27(-0.78) | 1.23(0) | 1.23(0) | 1.25 | -1.3 | | -17 | 84(-2) | -40 | [-48] | [-19] | [66] | -52 | 441 | DP | 0.3 | OpenShort | | (-62) | 0 | 197 | 3 | 0 | -0.6,13 | 35 | 48 | Oct/25 | 9 | 1.3 | 1.28 | 1.27(0) | 1.24(-0.8) | 1.23(0) | 1.22 | -2 | | -17 | 86(3.2) | -50 | [0] | [-31] | [-48] | -89 | -470 | DR | -0.6 | HoldShort? | | (0) | 0 | -129 | -30 | 0 | -1.8,6 | 35 | 49 | Oct/22 | 15 | 1.31 | 1.29 | 1.27(0) | 1.25(-0.79) | 1.23(0) | 1.24 | -1.8 | | -16 | 82(1.8) | -50 | [0] | [-31] | [-32] | -71 | -310 | DR | 0 | OpenShort? | | (0) | 0 | -64 | -24 | -20 | -1.2,9 | 36 | 50 | Oct/22 | 14 | 1.31 | 1.29 | 1.28(-0.78) | 1.25(0) | 1.23(0) | 1.25 | -1.5 | | -16 | 81(3) | -50 | [-47] | [-18] | [31] | -62 | 358 | DP | 0.3 | OpenShort | | (-62) | 0 | 0 | -21 | 20 | -0.9,11 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|