VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $66.9800 One month high (close): $74.0700

VFC Daily Change: -1.45% Daily StdDev 1.68% VFC EMA_5_Trend: -0.06% 10Minute StdDev: $0.5977

Latest Price : $72.07(-1.45%)

Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.8) Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.8)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	12	71.78	72.33	72.83(-0.07)	72.83(-0.21)	72.31(-0.3)	71.92	0.1	5	24(2.5)	-15	[-4]	[-25]	[-7]	-95	-126	DT	-0.8	OpenShort	(-4)	-18	0	-20	-20	-1.8,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.78(daily_ema_20 -0.19%) Resistance Levels: 72.33(weak_daily_ema_10 0.57%) 72.83(hourly_sma_10 1.27%) 72.83(hourly_sma_20 1.27%)

2	Nov/2	11	71.78	72.33	72.88(-0.05)	72.98(-0.18)	72.53(-0.3)	71.92	0.1	5	21(2.1)	-20	[-3]	[-24]	[-13]	-95	-157	DT	-1.3	OpenShort	(-3)	-18	-7	-38	-20	-2.1,8	50
3	Nov/2	10	71.78	72.33	72.92(-0.07)	73.11(-0.12)	72.75(-0.37)	72.01	0.1	5	19(2.6)	-30	[-4]	[-27]	[-26]	-82	-144	DT	-1.8	OpenShort	(-3)	-22	-44	-30	-20	-2.2,23	50
4	Nov/2	9	71.78	72.33	72.97(-0.04)	73.2(-0.01)	73.02(-0.31)	72.59	0.4	5	17(0.5)	-25	[-2]	[-20]	[-22]	-35	-90	DT	-1.2	OpenShort?	(-2)	-19	-40	-24	-20	-1.1,43	50
5	Nov/1	16	71.57	72.47	73(0.04)	73.21(0.05)	73.25(-0.12)	73.13	0.7	8	16(0.3)	50	[2]	[-4]	[1]	20	-57	RG	-0.3	Wait	(1)	-7	16	-17	-18	0.4,60	54

6	Nov/1	15	71.57	72.47	72.97(0.01)	73.21(0)	73.34(-0.14)	72.92	0.6	8	16(-0.5)	20	[1]	[-7]	[-12]	8	-59	DR	-1.2	OpenShort?	(1)	-8	-14	-31	-20	-0.1,60	54
7	Nov/1	14	71.57	72.47	72.96(0.05)	73.17(0.01)	73.44(-0.07)	73.1	0.7	8	16(-1.3)	40	[3]	[-2]	[-10]	38	-53	DR	-0.9	OpenShort	(2)	-4	-19	-17	-12	0.4,78	54
8	Nov/1	13	71.57	72.47	72.92(0.12)	73.16(0.11)	73.49(0.15)	73.36	0.8	8	18(-3.2)	50	[7]	[15]	[-10]	70	-30	CR	-0.3	HoldShort	(4)	9	-28	-2	-5	1.1,92	54
9	Nov/1	12	71.57	72.47	72.83(0.21)	73.08(0.22)	73.38(0.29)	73.74	1	8	21(-5.6)	50	[12]	[28]	[7]	100	-28	UT	0.8	CloseLong	(8)	17	10	10	20	2,100	54
10	Nov/1	11	71.57	72.47	72.68(0.17)	72.92(0.1)	73.17(0.23)	73.6	0.9	8	26(-2.7)	50	[10]	[20]	[11]	90	7	UT	0.7	HoldLong	(10)	14	16	12	20	1.6,100	54

11	Nov/1	10	71.57	72.47	72.56(0.15)	72.85(0.11)	73(0.15)	73.39	0.8	8	29(-0.8)	50	[9]	[15]	[6]	77	-13	UT	0.6	HoldLong	(9)	9	5	9	20	1.3,94	54
12	Nov/1	9	71.57	72.47	72.45(0.14)	72.77(0.05)	72.89(0.1)	73.32	0.8	8	30(-1.2)	50	[8]	[10]	[14]	71	-4	UT	0.6	OpenLong?	(8)	6	32	4	20	1.3,88	54
13	Oct/29	16	71.36	72.44	72.35(0.14)	72.73(-0.01)	72.82(0.08)	72.89	0.7	8	31(-1.1)	50	[8]	[7]	[6]	54	-60	UT	0.1	OpenLong	(7)	5	15	-4	14	0.8,84	65
14	Oct/29	15	71.36	72.44	72.25(0.11)	72.74(-0.05)	72.76(0.11)	72.69	0.6	8	32(-1.8)	50	[6]	[7]	[1]	49	-24	UT	-0.1	OpenLong?	(7)	6	0	-2	10	0.6,84	65
15	Oct/29	14	71.36	72.44	72.17(0.07)	72.74(0)	72.68(-0.01)	72.69	0.6	8	34(0)	40	[4]	[1]	[-7]	58	-5	CR	0	HoldShort	(6)	-1	-19	4	-15	0.7,90	65

16	Oct/29	13	71.36	72.44	72.12(0.07)	72.78(0.05)	72.69(0.04)	72.94	0.7	8	34(1)	50	[4]	[5]	[3]	65	48	UT	0.3	OpenLong	(6)	2	2	11	6	1,90	65
17	Oct/29	12	71.36	72.44	72.07(0.04)	72.74(0.08)	72.66(0.03)	72.91	0.7	8	33(1)	50	[2]	[5]	[6]	55	87	UT	0.3	OpenLong	(4)	2	20	-3	1	1.1,77	65
18	Oct/29	11	71.36	72.44	72.07(0)	72.68(0.15)	72.64(-0.1)	72.65	0.6	8	32(0)	40	[0]	[-1]	[7]	45	54	RG	0	Wait	(2)	-6	33	-9	-20	0.8,75	65
19	Oct/29	10	71.36	72.44	72.04(-0.04)	72.57(0.15)	72.71(-0.29)	72.22	0.4	8	32(-0.9)	-20	[-2]	[-12]	[-22]	33	-13	DT	-0.7	OpenShort	(-2)	-16	-40	-14	-20	0.2,78	65
20	Oct/29	9	71.36	72.44	72.07(0.04)	72.46(0.26)	72.92(0.07)	72.75	0.6	8	33(1)	45	[2]	[12]	[-3]	65	68	CR	-0.2	HoldShort?	(0)	4	-1	-8	-15	0.9,92	65

21	Oct/28	16	71.13	72.49	72.04(0.04)	72.27(0.19)	72.87(0.05)	72.76	0.7	10	32(2.4)	50	[2]	[9]	[-3]	71	72	CR	-0.1	HoldShort	(2)	3	-5	-7	4	1,96	68
22	Oct/28	15	71.13	72.49	72.01(0.03)	72.13(0.22)	72.83(0.15)	72.83	0.7	10	29(0.7)	50	[2]	[15]	[-4]	74	119	CR	0	HoldShort?	(2)	8	-16	0	15	1.1,96	68
23	Oct/28	14	71.13	72.49	71.99(0.06)	71.97(0.28)	72.72(0.39)	73.04	0.8	10	29(1.7)	50	[3]	[30]	[6]	88	187	UT	0.5	OpenLong	(2)	21	0	13	20	1.5,100	68
24	Oct/28	13	71.13	72.49	71.95(0.1)	71.77(0.29)	72.44(0.63)	73.04	0.8	10	27(2)	50	[6]	[44]	[19]	91	207	UT	0.9	OpenLong	(4)	34	27	25	20	1.7,98	68
25	Oct/28	12	71.13	72.49	71.88(0.14)	71.56(0.14)	71.99(0.43)	72.68	0.6	10	25(-0.9)	50	[8]	[30]	[14]	74	77	UT	1.1	OpenLong	(4)	24	9	32	20	1.3,91	68

26	Oct/28	11	71.13	72.49	71.78(0.13)	71.46(0.1)	71.68(0.36)	72.56	0.6	10	26(-0.2)	50	[7]	[25]	[21]	50	70	UT	1.4	OpenLong	(8)	20	20	37	20	1.2,70	68
27	Oct/28	10	71.13	72.49	71.69(0.1)	71.39(0.01)	71.42(0.34)	72.29	0.5	10	26(-0.5)	50	[6]	[21]	[27]	17	64	UT	1.4	OpenLong	(6)	19	50	22	20	0.9,44	68
28	Oct/28	9	71.13	72.49	71.62(0.04)	71.38(-0.17)	71.18(0.13)	71.64	0.2	10	27(-0.9)	50	[2]	[3]	[26]	-23	-7	UT	0.7	OpenLong?	(4)	7	62	6	20	0,27	68
29	Oct/27	16	70.86	72.55	71.62(0)	71.5(-0.25)	71.09(-0.06)	70.83	-0	10	28(0.1)	35	[0]	[-11]	[-8]	-60	-125	DR	-0.4	OpenShort	(-1)	-3	-21	-4	-10	-1.1,18	62
30	Oct/27	15	70.86	72.55	71.59(0.01)	71.68(-0.17)	71.13(-0.14)	71.1	0.1	10	27(-0.2)	40	[1]	[-13]	[-8]	-50	-118	DR	-0	OpenShort?	(2)	-8	-16	-1	-20	-0.7,18	62

31	Oct/27	14	70.86	72.55	71.58(0.04)	71.8(-0.13)	71.23(-0.2)	71.31	0.2	10	28(-0.8)	50	[2]	[-15]	[1]	-40	-132	RG	0.1	Wait	(2)	-11	9	-5	-20	-0.4,20	62
32	Oct/27	13	70.86	72.55	71.55(0.06)	71.89(-0.17)	71.37(-0.29)	71.19	0.1	10	28(-1.7)	45	[3]	[-21]	[-3]	-48	-187	DR	-0.3	OpenShort	(2)	-16	13	-24	-20	-0.5,15	62
33	Oct/27	12	70.86	72.55	71.51(0.01)	72.01(-0.17)	71.58(-0.46)	71.03	0.1	10	30(-0.5)	25	[1]	[-31]	[-10]	-46	-198	DR	-0.7	OpenShort	(2)	-26	2	-33	-20	-0.7,22	62
34	Oct/27	11	70.86	72.55	71.5(-0.03)	72.13(-0.11)	71.91(-0.47)	71.01	0.1	10	31(0.3)	0	[-2]	[-30]	[-27]	-26	-160	RG	-1.2	SmallLong	(1)	-26	-44	-29	-20	-0.7,42	62
35	Oct/27	10	70.86	72.55	71.52(-0.03)	72.21(0.14)	72.25(-0.17)	71.59	0.3	10	30(-0.3)	-0	[-2]	[-7]	[-20]	24	-3	RG	-0.9	SmallLong	(1)	-10	-33	-16	-20	0.1,71	62

36	Oct/27	9	70.86	72.55	71.54(-0.07)	72.11(0.17)	72.37(-0.06)	72.02	0.5	10	31(-2.7)	-5	[-4]	[-0]	[-11]	54	127	RG	-0.5	Wait?	(0)	-3	-19	-3	-20	0.6,89	62
37	Oct/26	16	70.75	72.72	71.59(-0.01)	71.99(0.19)	72.41(-0.06)	72.27	0.6	13	33(0.6)	20	[-1]	[2]	[-10]	60	85	RG	-0.2	Wait	(-3)	-3	-28	1	-11	0.8,90	72
38	Oct/26	15	70.75	72.72	71.6(0.08)	71.85(0.25)	72.45(0.14)	72.65	0.8	13	33(1.6)	50	[5]	[17]	[3]	73	104	UT	0.2	OpenLong?	(1)	8	0	8	18	1.3,90	72
39	Oct/26	14	70.75	72.72	71.54(0.11)	71.67(0.25)	72.35(0.25)	72.65	0.8	13	31(1.3)	50	[6]	[23]	[15]	64	111	UT	0.4	OpenLong	(6)	14	28	8	20	1.4,79	72
40	Oct/26	13	70.75	72.72	71.46(0.07)	71.49(0.18)	72.17(0.43)	72.28	0.6	13	30(1)	50	[4]	[31]	[7]	57	150	UT	0.1	OpenLong	(4)	24	5	17	20	1.1,79	72

41	Oct/26	12	70.75	72.72	71.41(-0.14)	71.36(0.2)	71.86(0.39)	72.21	0.6	13	29(-8)	20	[-8]	[26]	[1]	48	355	UR	0.5	SmallShort	(4)	22	-17	25	20	1.1,70	72
42	Oct/26	11	70.75	72.72	71.51(-0.13)	71.22(0.3)	71.58(0.45)	72.44	0.7	13	37(-6.1)	50	[-7]	[32]	[17]	39	379	UR	0.9	SmallShort	(-7)	25	20	32	20	1,64	72
43	Oct/26	10	70.75	72.72	71.6(-0.1)	71.01(0.24)	71.26(0.45)	72.18	0.6	13	43(-4.5)	50	[-6]	[31]	[21]	5	298	UR	0.9	SmallShort	(-8)	25	35	22	20	0.5,42	72
44	Oct/26	9	70.75	72.72	71.67(-0.18)	71.01(0)	70.94(0.17)	71.72	0.4	13	47(-3.7)	50	[-10]	[8]	[34]	-26	239	UR	0.7	SmallShort?	(-8)	10	77	12	20	0,24	72
45	Oct/25	16	70.54	72.74	71.8(-0.21)	70.84(-0.18)	70.82(-0.07)	70.73	0.1	14	51(-1.9)	5	[-12]	[-11]	[1]	-57	48	RG	-0.1	Wait	(-13)	-4	-5	2	20	-0.8,13	66

46	Oct/25	15	70.54	72.74	71.95(-0.25)	70.97(-0.32)	70.82(0)	70.8	0.1	14	53(-2.4)	5	[-14]	[-12]	[3]	-60	102	RG	-0.1	Wait?	(-12)	0	-4	2	20	-0.9,13	66
47	Oct/25	14	70.54	72.74	72.13(-0.24)	71.2(-0.21)	70.87(0.14)	70.86	0.1	14	55(-2.2)	10	[-14]	[-1]	[2]	-61	107	RG	-0	Wait	(-14)	8	2	3	9	-0.9,12	66
48	Oct/25	13	70.54	72.74	72.3(-0.28)	71.35(-0.1)	70.77(0.01)	70.84	0.1	14	58(-1.9)	0	[-16]	[-5]	[-7]	-63	96	RG	0	Wait	(-14)	1	-3	-21	-20	-1,12	66
49	Oct/25	12	70.54	72.74	72.5(-0.21)	71.42(-0.01)	70.76(-0.11)	70.88	0.1	14	60(0.5)	-5	[-12]	[-9]	[-10]	-66	-30	RG	0.1	Wait	(-15)	-6	-5	-22	-20	-1.1,12	66
50	Oct/25	11	70.54	72.74	72.65(-0.18)	71.43(-0.06)	70.84(-0.32)	70.95	0.2	14	59(1.7)	-5	[-10]	[-22]	[-3]	-70	-126	RG	0.1	Wait	(-12)	-18	13	-23	-20	-1.1,8	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI