|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $64.8850 One month high (close): $68.1100
GILD Daily Change: 0.44% Daily StdDev 1.09% GILD EMA_5_Trend: -0.54% 10Minute StdDev: $0.4495
Latest Price : $65.9(0.44%) | Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($1.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 67.07 | 66.66 | 65.41(-0.14) | 65.46(0.03) | 65.36(-0.08) | 65.17 | -2.2 | | -6 | 83(-10.4) | -50 | [-13] | [-11] | [-15] | 11 | 69 | DT | -0.3 | OpenShort | | (-17) | -7 | -38 | 7 | -20 | -0.3,68 | 42 | Sample size 31 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 65.46(hourly_sma_10 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 65.41(hourly_sma_20 0.37%) 66.66(daily_ema_10 2.29%) 67.07(daily_ema_20 2.92%)
|
| | | 2 | Nov/2 | 11 | 67.07 | 66.66 | 65.5(-0.12) | 65.44(0.15) | 65.41(-0.11) | 65.42 | -1.9 | | -6 | 93(-7.5) | -50 | [-11] | [-8] | [-0] | 18 | 74 | DT | 0 | OpenShort | | (-14) | -10 | 3 | 5 | -20 | -0.1,70 | 42 | | 3 | Nov/2 | 10 | 67.07 | 66.66 | 65.58(-0.14) | 65.34(0.18) | 65.48(-0.09) | 65.4 | -1.9 | | -6 | 101(-8.3) | -50 | [-13] | [-5] | [5] | 5 | 76 | DP | -0.1 | OpenShort | | (-12) | -8 | 20 | 6 | -20 | -0.2,60 | 42 | | 4 | Nov/2 | 9 | 67.07 | 66.66 | 65.67(-0.17) | 65.22(0.06) | 65.54(-0.18) | 65.27 | -2.1 | | -6 | 109(-6.2) | -50 | [-16] | [-19] | [-15] | -10 | 54 | DT | -0.3 | OpenShort? | | (-17) | -17 | -41 | -2 | -9 | -0.4,50 | 42 | | 5 | Nov/1 | 15 | 67.15 | 66.76 | 65.78(-0.14) | 65.18(0.03) | 65.66(0.15) | 65.54 | -2 | | -6 | 115(-13.9) | -50 | [-13] | [11] | [9] | 2 | 121 | UR | -0.1 | SmallShort? | | (-14) | 14 | 17 | 5 | 20 | -0.2,57 | 41 | | | | |
| 6 | Nov/1 | 14 | 67.15 | 66.76 | 65.87(-0.11) | 65.16(-0.03) | 65.56(0.14) | 65.43 | -2.1 | | -6 | 129(-2) | -50 | [-10] | [8] | [-13] | -13 | 62 | RG | -0.1 | Wait | | (-15) | 13 | -47 | 3 | 20 | -0.4,47 | 41 | | 7 | Nov/1 | 13 | 67.15 | 66.76 | 65.94(-0.08) | 65.18(0.12) | 65.47(0.4) | 65.74 | -1.7 | | -6 | 131(-2.1) | -20 | [-7] | [39] | [4] | -4 | 133 | UR | 0.3 | SmallShort | | (-9) | 37 | -5 | 17 | 20 | -0.2,51 | 41 | | 8 | Nov/1 | 12 | 67.15 | 66.76 | 65.99(-0.09) | 65.1(0.15) | 65.21(0.48) | 65.77 | -1.7 | | -6 | 133(-1.6) | -20 | [-8] | [48] | [3] | -12 | 161 | UR | 0.5 | SmallShort | | (-9) | 44 | -11 | 19 | 20 | -0.2,43 | 41 | | 9 | Nov/1 | 11 | 67.15 | 66.76 | 66.05(-0.08) | 65(-0.18) | 64.9(0.36) | 65.84 | -1.6 | | -6 | 135(-2.7) | -5 | [-7] | [22] | [56] | -21 | 124 | UR | 0.9 | SmallShort | | (-8) | 33 | 126 | 23 | 20 | -0.2,34 | 41 | | 10 | Nov/1 | 10 | 67.15 | 66.76 | 66.1(-0.17) | 65.12(-0.34) | 64.67(-0.14) | 65.03 | -2.6 | | -6 | 138(1.3) | -50 | [-16] | [-33] | [12] | -55 | -37 | DP | 0.3 | OpenShort | | (-15) | -13 | 15 | 14 | 20 | -0.9,18 | 41 | | | | |
| 11 | Nov/1 | 9 | 67.15 | 66.76 | 66.21(-0.14) | 65.34(-0.34) | 64.76(-0.17) | 64.93 | -2.7 | | -6 | 136(3.2) | -45 | [-13] | [-35] | [27] | -68 | -102 | DP | 0.2 | OpenShort? | | (-18) | -16 | 71 | 5 | 20 | -1.1,10 | 41 | | 12 | Oct/29 | 15 | 67.25 | 66.82 | 66.3(-0.2) | 65.56(-0.4) | 64.87(-0.18) | 64.48 | -3.5 | | -10 | 133(5.6) | -50 | [-18] | [-44] | [8] | -91 | -129 | DP | -0.4 | OpenShort? | | (-18) | -17 | 36 | -7 | -20 | -1.7,2 | 34 | | 13 | Oct/29 | 14 | 67.25 | 66.82 | 66.43(-0.27) | 65.82(-0.47) | 64.99(-0.17) | 64.25 | -3.8 | | -10 | 127(12.7) | -50 | [-24] | [-46] | [-34] | -97 | -129 | DT | -0.7 | OpenShort | | (-23) | -15 | -80 | -6 | -20 | -2.2,8 | 34 | | 14 | Oct/29 | 13 | 67.25 | 66.82 | 66.61(-0.24) | 66.13(-0.38) | 65.1(-0.73) | 64.76 | -3.2 | | -10 | 115(8) | -50 | [-21] | [-92] | [-38] | -82 | -229 | DT | -0.4 | OpenShort | | (-22) | -65 | -102 | 6 | -20 | -2,18 | 34 | | 15 | Oct/29 | 12 | 67.25 | 66.82 | 66.77(-0.18) | 66.38(-0.29) | 65.58(-0.53) | 65.42 | -2.3 | | -10 | 107(3) | -50 | [-16] | [-68] | [-6] | -69 | -157 | DT | -0.2 | OpenShort | | (-19) | -47 | -15 | 15 | -20 | -1.6,21 | 34 | | | | |
| 16 | Oct/29 | 11 | 67.25 | 66.82 | 66.89(-0.18) | 66.57(-0.19) | 65.93(-0.48) | 65.52 | -2.2 | | -10 | 104(2.6) | -50 | [-16] | [-60] | [18] | -80 | -147 | DP | -0.5 | OpenShort | | (-19) | -43 | 79 | -19 | -20 | -1.7,13 | 34 | | 17 | Oct/29 | 10 | 67.25 | 66.82 | 67.01(-0.24) | 66.7(-0.27) | 66.25(-0.57) | 65.01 | -2.8 | | -10 | 101(10.8) | -50 | [-21] | [-72] | [-1] | -100 | -214 | BT | -1.6 | OpenLong | | (-24) | -51 | 39 | -23 | -20 | -2.5,13 | 34 | | 18 | Oct/29 | 9 | 67.25 | 66.82 | 67.17(-0.25) | 66.88(-0.31) | 66.63(-0.77) | 64.76 | -3.2 | | -10 | 90(33.2) | -50 | [-22] | [-92] | [-135] | -113 | -309 | DT | -2.6 | HoldShort? | | (-27) | -69 | -356 | -25 | -20 | -3.4,22 | 34 | | 19 | Oct/28 | 15 | 67.44 | 67.11 | 67.34(-0.06) | 66.88(0) | 67.15(-0.06) | 67.12 | -0.4 | | -7 | 57(-5) | -50 | [-5] | [-8] | [-5] | -23 | 11 | DT | -0.1 | OpenShort? | | (-7) | -5 | -16 | 6 | -7 | -0.5,40 | 44 | | 20 | Oct/28 | 14 | 67.44 | 67.11 | 67.38(-0.06) | 67.09(0.03) | 67.19(-0.03) | 67.23 | -0.3 | | -7 | 62(-2.5) | -45 | [-6] | [-4] | [5] | -31 | 31 | DP | 0.1 | OpenShort | | (-6) | -3 | 13 | -1 | 10 | -0.3,27 | 44 | | | | |
| 21 | Oct/28 | 13 | 67.44 | 67.11 | 67.42(-0.04) | 67.07(0.03) | 67.21(0.07) | 67.14 | -0.4 | | -7 | 65(0.1) | -30 | [-4] | [6] | [5] | -39 | 15 | UR | -0.1 | SmallShort | | (-6) | 7 | 15 | -1 | 4 | -0.6,26 | 44 | | 22 | Oct/28 | 12 | 67.44 | 67.11 | 67.45(-0.06) | 67.05(0.01) | 67.16(0.04) | 67.04 | -0.5 | | -7 | 65(0.7) | -50 | [-6] | [2] | [-11] | -42 | 8 | RG | -0.2 | Wait | | (-6) | 4 | -31 | 0 | -7 | -0.8,28 | 44 | | 23 | Oct/28 | 11 | 67.44 | 67.11 | 67.49(-0.03) | 67.04(-0.06) | 67.13(0.15) | 67.25 | -0.3 | | -7 | 64(-0.2) | -20 | [-3] | [10] | [5] | -28 | 25 | UR | 0.3 | SmallShort | | (-4) | 15 | -3 | 18 | 20 | -0.5,35 | 44 | | 24 | Oct/28 | 10 | 67.44 | 67.11 | 67.51(-0.03) | 67.08(-0.09) | 67.03(0.09) | 67.27 | -0.2 | | -7 | 64(0) | -35 | [-3] | [2] | [1] | -37 | 10 | UR | 0.5 | SmallShort | | (-3) | 9 | -15 | 16 | 20 | -0.5,26 | 44 | | 25 | Oct/28 | 9 | 67.44 | 67.11 | 67.51(0) | 67.14(-0.09) | 66.97(0.06) | 67.37 | -0.1 | | -7 | 64(0.4) | 30 | [0] | [0] | [30] | -42 | -5 | UR | 0.8 | SmallShort? | | (-3) | 6 | 74 | 15 | 20 | -0.3,16 | 44 | | | | |
| 26 | Oct/27 | 15 | 67.56 | 67.17 | 67.53(-0.03) | 67.2(-0.18) | 66.97(0) | 66.88 | -0.7 | | -9 | 64(18.7) | -45 | [-3] | [-11] | [1] | -82 | -71 | DP | -0.1 | OpenShort? | | (-4) | 0 | 3 | -3 | 8 | -1.4,3 | 40 | | 27 | Oct/27 | 14 | 67.56 | 67.17 | 67.55(-0.01) | 67.32(-0.19) | 66.93(-0.03) | 66.86 | -0.7 | | -9 | 45(1.3) | -35 | [-1] | [-14] | [2] | -84 | -97 | DP | -0.2 | OpenShort | | (-1) | -3 | 9 | -3 | -5 | -1.5,4 | 40 | | 28 | Oct/27 | 13 | 67.56 | 67.17 | 67.56(-0.01) | 67.45(-0.21) | 66.95(-0.3) | 66.8 | -0.7 | | -9 | 44(1.7) | -50 | [-1] | [-41] | [-15] | -86 | -171 | DT | -0.3 | OpenShort | | (-3) | -29 | -34 | -9 | -20 | -1.7,7 | 40 | | 29 | Oct/27 | 12 | 67.56 | 67.17 | 67.57(0.01) | 67.59(-0.12) | 67.15(-0.24) | 67.03 | -0.5 | | -9 | 42(-1.8) | -50 | [1] | [-30] | [-6] | -73 | -147 | DR | -0.3 | OpenShort | | (0) | -23 | -4 | -14 | -20 | -1.2,7 | 40 | | 30 | Oct/27 | 11 | 67.56 | 67.17 | 67.56(0.03) | 67.67(-0.15) | 67.31(-0.24) | 67.06 | -0.5 | | -9 | 44(-2.5) | -45 | [3] | [-31] | [-2] | -74 | -156 | DR | -0.6 | OpenShort | | (3) | -23 | 22 | -38 | -20 | -1.1,4 | 40 | | | | |
| 31 | Oct/27 | 10 | 67.56 | 67.17 | 67.56(0) | 67.77(-0.15) | 67.47(-0.4) | 66.91 | -0.6 | | -9 | 46(-0.6) | -50 | [0] | [-48] | [-13] | -58 | -185 | DR | -1.2 | OpenShort | | (1) | -39 | -4 | -37 | -20 | -1.3,25 | 40 | | 32 | Oct/27 | 9 | 67.56 | 67.17 | 67.54(0.03) | 67.87(-0.09) | 67.74(-0.32) | 66.94 | -0.6 | | -9 | 47(-2.5) | -50 | [3] | [-36] | [-50] | -30 | -195 | DR | -1.7 | OpenShort? | | (1) | -31 | -119 | -29 | -20 | -1.2,50 | 40 | | 33 | Oct/26 | 16 | 67.75 | 67.25 | 67.52(0.06) | 67.93(-0.01) | 67.96(-0.1) | 67.74 | -0 | | -7 | 49(2.8) | -50 | [6] | [-9] | [-14] | 39 | -51 | DR | -0.4 | OpenShort | | (7) | -10 | -28 | -13 | -20 | 0.4,79 | 52 | | 34 | Oct/26 | 15 | 67.75 | 67.25 | 67.48(0.06) | 67.94(0.04) | 67.96(0) | 67.93 | 0.2 | | -7 | 47(0.2) | -15 | [6] | [3] | [1] | 52 | 13 | RG | -0.2 | Wait? | | (7) | 0 | 10 | -13 | -6 | 0.9,79 | 52 | | 35 | Oct/26 | 14 | 67.75 | 67.25 | 67.44(0.09) | 67.91(0.06) | 68.03(-0.06) | 67.86 | 0.1 | | -7 | 46(-1.1) | -25 | [9] | [-1] | [-13] | 56 | -41 | DR | -0.3 | OpenShort | | (7) | -6 | -28 | -12 | -16 | 0.8,86 | 52 | | | | |
| 36 | Oct/26 | 13 | 67.75 | 67.25 | 67.38(0.09) | 67.87(0.13) | 68.07(0.1) | 68.05 | 0.3 | | -7 | 47(0.5) | -15 | [9] | [18] | [-10] | 79 | 38 | CR | -0 | OpenShort | | (9) | 10 | -26 | -4 | -12 | 1.3,96 | 52 | | 37 | Oct/26 | 12 | 67.75 | 67.25 | 67.32(0.12) | 67.78(0.18) | 68(0.15) | 68.23 | 0.4 | | -7 | 47(2.8) | 30 | [12] | [26] | [8] | 92 | 60 | UT | 0.4 | OpenLong | | (12) | 15 | 24 | -2 | 9 | 1.7,99 | 52 | | 38 | Oct/26 | 11 | 67.75 | 67.25 | 67.24(0.1) | 67.66(0.16) | 67.9(0.09) | 68.07 | 0.3 | | -7 | 44(1.8) | 20 | [10] | [19] | [7] | 92 | 46 | UT | 0.3 | OpenLong | | (10) | 9 | 18 | 0 | 9 | 1.7,99 | 52 | | 39 | Oct/26 | 10 | 67.75 | 67.25 | 67.17(0.07) | 67.55(0.15) | 67.84(0.03) | 67.95 | 0.2 | | -7 | 42(1.7) | -15 | [7] | [12] | [-3] | 90 | 60 | CR | 0.2 | OpenShort | | (10) | 3 | -9 | -5 | 7 | 1.7,97 | 52 | | 40 | Oct/26 | 9 | 67.75 | 67.25 | 67.12(0.1) | 67.45(0.21) | 67.82(0.22) | 68.01 | 0.2 | | -7 | 41(5) | 40 | [10] | [34] | [15] | 98 | 86 | UT | 0.4 | OpenLong? | | (10) | 21 | 41 | -4 | 19 | 2,98 | 52 | | | | |
| 41 | Oct/25 | 15 | 67.85 | 67.21 | 67.05(0.09) | 67.31(0.15) | 67.67(0.16) | 67.73 | -0.1 | | -10 | 36(5.8) | -15 | [9] | [24] | [-4] | 91 | 52 | CR | 0.2 | OpenShort? | | (7) | 16 | -7 | -11 | 7 | 1.7,98 | 52 | | 42 | Oct/25 | 14 | 67.85 | 67.21 | 66.99(0.04) | 67.21(0.16) | 67.56(0.21) | 67.78 | -0.1 | | -10 | 30(3.5) | -25 | [4] | [28] | [4] | 104 | 132 | TP | 0.6 | OpenShort | | (9) | 20 | 7 | -1 | 20 | 2.2,99 | 52 | | 43 | Oct/25 | 13 | 67.85 | 67.21 | 66.96(0.04) | 67.1(0.1) | 67.42(0.22) | 67.73 | -0.1 | | -10 | 26(4) | -25 | [4] | [26] | [4] | 109 | 125 | TP | 1 | OpenShort | | (4) | 21 | -3 | 10 | 20 | 2.4,99 | 52 | | 44 | Oct/25 | 12 | 67.85 | 67.21 | 66.93(0.04) | 67.03(0.12) | 67.27(0.3) | 67.75 | -0.1 | | -10 | 22(5.8) | -5 | [4] | [35] | [28] | 125 | 154 | RG | 1.7 | SmallShort | | (6) | 29 | 59 | 26 | 20 | 3,100 | 52 | | 45 | Oct/25 | 11 | 67.85 | 67.21 | 66.9(0.01) | 66.95(0.07) | 67.07(0.18) | 67.36 | -0.4 | | -10 | 17(0.7) | -10 | [1] | [20] | [17] | 108 | 104 | RG | 1.4 | SmallShort | | (0) | 18 | 28 | 35 | 20 | 2.3,100 | 52 | | | | |
| 46 | Oct/25 | 10 | 67.85 | 67.21 | 66.9(0) | 66.9(0.07) | 66.95(0.16) | 67.17 | -0.6 | | -10 | 16(0.5) | -25 | [0] | [18] | [11] | 78 | 79 | UR | 1.1 | SmallShort | | (0) | 16 | 13 | 39 | 6 | 1.4,93 | 52 | | 47 | Oct/25 | 9 | 67.85 | 67.21 | 66.89(0.01) | 66.85(0.06) | 66.84(0.1) | 67.08 | -0.6 | | -10 | 15(-0.1) | -15 | [1] | [12] | [13] | 46 | 44 | RG | 1.3 | SmallShort? | | (0) | 10 | 16 | 37 | 15 | 1,71 | 52 | | 48 | Oct/22 | 15 | 67.98 | 67.25 | 66.88(-0.01) | 66.81(0.04) | 66.77(-0.04) | 66.97 | -0.7 | | -13 | 15(1.8) | -45 | [-1] | [-4] | [8] | 3 | 10 | DP | 1.1 | OpenShort? | | (0) | -4 | 21 | 1 | 4 | 0.5,40 | 49 | | 49 | Oct/22 | 14 | 67.98 | 67.25 | 66.88(0) | 66.81(0) | 66.8(-0.04) | 66.83 | -0.8 | | -13 | 14(0) | -50 | [0] | [-6] | [4] | -39 | -20 | DP | 0.2 | OpenShort | | (-1) | -4 | 18 | -13 | 0 | -0.3,19 | 49 | | 50 | Oct/22 | 13 | 67.98 | 67.25 | 66.88(0) | 66.81(0) | 66.83(-0.03) | 66.71 | -0.9 | | -13 | 14(0.3) | -50 | [0] | [-5] | [-4] | -66 | -37 | DR | -0.6 | OpenShort | | (-1) | -3 | 0 | -22 | 0 | -0.9,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|