|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $94.3600 One month high (close): $108.4050
BYND Daily Change: -0.73% Daily StdDev 2.54% BYND EMA_5_Trend: 0.97% 10Minute StdDev: $0.8985
Latest Price : $99.1(-0.73%) | Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($3.4) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($1.5) Thu. Oct 28, 2021($1.1) Wed. Oct 27, 2021($1.4) Tue. Oct 26, 2021($1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.6
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 101.81 | 99.38 | 99.44(0.07) | 99.1(-0.05) | 98.92(0.01) | 98.72 | -0.7 | | -9 | 16(-2.7) | -50 | [3] | [-3] | [-11] | -55 | -128 | DR | -0.3 | OpenShort | | (1) | 0 | -28 | -6 | -12 | -1,20 | 41 | Sample size 5 Avg positive next hour return: 0.08%(20%) Avg negative next hour return: -0.27%(80%)
Daily Trend: %
Up Forces: 99.44(hourly_sma_20 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 99.1(hourly_sma_10 0.38%) 99.38(daily_ema_10 0.67%) 101.81(daily_ema_20 3.13%)
|
| | | 2 | Nov/2 | 11 | 101.81 | 99.38 | 99.37(0.1) | 99.15(0.01) | 98.91(0.02) | 99.33 | -0.6 | | -9 | 19(-2.6) | 5 | [4] | [-1] | [17] | -31 | -80 | RG | 0.5 | Wait | | (5) | 1 | 51 | -4 | 11 | -0,19 | 41 | | 3 | Nov/2 | 10 | 101.81 | 99.38 | 99.27(0.08) | 99.14(-0.19) | 98.89(-0.28) | 98.25 | -0.8 | | -9 | 22(-3.4) | -50 | [3] | [-17] | [-18] | -66 | -227 | DR | -0.7 | OpenShort | | (2) | -11 | -39 | -17 | -20 | -1.1,12 | 41 | | 4 | Nov/2 | 9 | 101.81 | 99.38 | 99.19(0.1) | 99.33(-0.16) | 99.17(-0.07) | 99.08 | -0.6 | | -9 | 25(-2) | -35 | [4] | [-8] | [-2] | -36 | -109 | DR | -0.1 | OpenShort? | | (6) | -3 | -2 | -18 | 20 | -0.1,17 | 41 | | 5 | Nov/1 | 15 | 101.91 | 100.13 | 99.09(0.12) | 99.49(-0.11) | 99.24(-0.06) | 99.13 | -0.7 | | -7 | 27(-3.1) | -5 | [5] | [-6] | [4] | -19 | -114 | RG | -0.1 | Wait? | | (5) | -2 | 20 | -14 | -4 | 0,31 | 43 | | | | |
| 6 | Nov/1 | 14 | 101.91 | 100.13 | 98.97(0.06) | 99.6(-0.17) | 99.3(-0.1) | 98.71 | -0.8 | | -7 | 30(-0.9) | -50 | [2] | [-9] | [-16] | -16 | -103 | DR | -0.5 | OpenShort | | (5) | -4 | -33 | -15 | -20 | -0.2,39 | 43 | | 7 | Nov/1 | 13 | 101.91 | 100.13 | 98.91(0.03) | 99.77(-0.12) | 99.3(0) | 99.43 | -0.6 | | -7 | 31(0.1) | -35 | [1] | [-4] | [-0] | 18 | 24 | RG | 0 | Wait | | (5) | 0 | 0 | -2 | -1 | 0.4,58 | 43 | | 8 | Nov/1 | 12 | 101.91 | 100.13 | 98.88(0.11) | 99.89(-0.05) | 99.4(-0.09) | 99.42 | -0.6 | | -7 | 31(-0.7) | -25 | [4] | [-6] | [-6] | 23 | -62 | DR | 0 | OpenShort | | (1) | -4 | -10 | -3 | -20 | 0.4,63 | 43 | | 9 | Nov/1 | 11 | 101.91 | 100.13 | 98.77(0.11) | 99.94(0.08) | 99.49(-0.23) | 99.63 | -0.5 | | -7 | 32(-0.4) | -25 | [4] | [-9] | [2] | 28 | -52 | RG | 0.1 | Wait | | (6) | -9 | 19 | -7 | -20 | 0.6,63 | 43 | | 10 | Nov/1 | 10 | 101.91 | 100.13 | 98.66(0.12) | 99.86(0.09) | 99.72(-0.18) | 99.22 | -0.6 | | -7 | 32(-1.2) | -30 | [5] | [-7] | [-9] | 23 | -80 | DR | -0.4 | OpenShort | | (4) | -7 | -4 | -13 | -20 | 0.4,63 | 43 | | | | |
| 11 | Nov/1 | 9 | 101.91 | 100.13 | 98.54(0.18) | 99.77(0.18) | 99.9(-0.25) | 99.3 | -0.6 | | -7 | 33(-2.9) | -20 | [7] | [-7] | [-10] | 31 | -126 | DR | -0.4 | OpenShort? | | (7) | -10 | -5 | -19 | -20 | 0.5,68 | 43 | | 12 | Oct/29 | 15 | 102.01 | 100.79 | 98.36(0.19) | 99.59(0.2) | 100.15(-0.24) | 99.4 | -0.6 | | -6 | 36(-2.2) | -30 | [8] | [-6] | [-13] | 49 | -103 | DR | -0.5 | OpenShort? | | (9) | -9 | -22 | -10 | -20 | 0.7,81 | 48 | | 13 | Oct/29 | 14 | 102.01 | 100.79 | 98.17(0.29) | 99.39(0.32) | 100.39(-0.01) | 99.88 | -0.5 | | -6 | 38(-3.5) | -20 | [11] | [6] | [-20] | 63 | -77 | CR | -0.3 | HoldShort | | (11) | -0 | -47 | -10 | -20 | 1,88 | 48 | | 14 | Oct/29 | 13 | 102.01 | 100.79 | 97.89(0.32) | 99.07(0.39) | 100.4(0.4) | 100.9 | -0.3 | | -6 | 42(0.4) | 45 | [13] | [24] | [16] | 87 | 123 | UT | 0.3 | HoldLong | | (17) | 16 | 40 | -5 | 20 | 1.7,94 | 48 | | 15 | Oct/29 | 12 | 102.01 | 100.79 | 97.58(0.27) | 98.69(0.34) | 100(0.33) | 100.04 | -0.5 | | -6 | 41(-0.5) | 5 | [11] | [20] | [-6] | 79 | 91 | CR | 0 | OpenShort | | (14) | 13 | -21 | -6 | 20 | 1.4,94 | 48 | | | | |
| 16 | Oct/29 | 11 | 102.01 | 100.79 | 97.32(0.32) | 98.36(0.32) | 99.67(0.65) | 100.5 | -0.4 | | -6 | 42(1.3) | 40 | [13] | [33] | [6] | 94 | 197 | UT | 0.5 | OpenLong | | (14) | 26 | -6 | 4 | 20 | 1.8,99 | 48 | | 17 | Oct/29 | 10 | 102.01 | 100.79 | 97.01(0.3) | 98.05(0.2) | 99.03(0.66) | 100.62 | -0.3 | | -6 | 41(3.9) | 45 | [12] | [30] | [25] | 103 | 256 | UT | 0.9 | HoldLong | | (16) | 26 | 34 | 13 | 20 | 2.1,100 | 48 | | 18 | Oct/29 | 9 | 102.01 | 100.79 | 96.72(0.24) | 97.85(0.27) | 98.38(0.71) | 99.88 | -0.5 | | -6 | 37(4) | 40 | [9] | [33] | [25] | 96 | 278 | UT | 1 | OpenLong? | | (13) | 28 | 44 | 20 | 20 | 2,96 | 48 | | 19 | Oct/28 | 15 | 102.3 | 101.41 | 96.49(0.16) | 97.59(0.13) | 97.69(0.32) | 98.95 | -0.8 | | -6 | 33(2.2) | 25 | [6] | [14] | [18] | 81 | 181 | UT | 0.9 | OpenLong? | | (9) | 13 | 32 | 14 | 20 | 1.8,86 | 52 | | 20 | Oct/28 | 14 | 102.3 | 101.41 | 96.34(0.16) | 97.46(0.16) | 97.38(0.36) | 98.28 | -0.9 | | -6 | 31(1.4) | 35 | [6] | [16] | [18] | 64 | 140 | UT | 0.7 | OpenLong | | (7) | 14 | 41 | 15 | 20 | 1.5,76 | 52 | | | | |
| 21 | Oct/28 | 13 | 102.3 | 101.41 | 96.19(0.09) | 97.3(0.2) | 97.03(0.02) | 97.41 | -1.1 | | -6 | 29(0.9) | -25 | [4] | [3] | [-3] | 37 | 59 | CR | 0.3 | HoldShort | | (5) | 1 | -2 | -1 | -20 | 1,62 | 52 | | 22 | Oct/28 | 12 | 102.3 | 101.41 | 96.1(0.11) | 97.11(0.18) | 97.01(-0.32) | 97.45 | -1.1 | | -6 | 28(0.3) | -5 | [4] | [-11] | [12] | 40 | -21 | RG | 0.4 | Wait | | (4) | -13 | 42 | -1 | -19 | 1.1,62 | 52 | | 23 | Oct/28 | 11 | 102.3 | 101.41 | 95.99(0.14) | 96.94(0.23) | 97.32(-0.18) | 96.57 | -1.3 | | -6 | 28(-2) | -35 | [6] | [-4] | [-19] | 18 | -97 | DR | -0.6 | OpenShort | | (3) | -7 | -31 | -18 | -20 | 0.5,55 | 52 | | 24 | Oct/28 | 10 | 102.3 | 101.41 | 95.86(0.23) | 96.72(0.27) | 97.5(-0.01) | 97.21 | -1.2 | | -6 | 30(-2.2) | 20 | [9] | [5] | [5] | 40 | -58 | UT | -0.2 | OpenLong | | (9) | -0 | 30 | -23 | -19 | 1.1,62 | 52 | | 25 | Oct/28 | 9 | 102.3 | 101.41 | 95.64(0.15) | 96.46(0.15) | 97.51(-0.14) | 96.58 | -1.3 | | -6 | 32(-2.8) | -45 | [6] | [-4] | [-20] | 42 | -57 | DR | -0.7 | OpenShort? | | (9) | -6 | -44 | -19 | -20 | 0.7,74 | 52 | | | | |
| 26 | Oct/27 | 15 | 102.59 | 102.07 | 95.5(0.25) | 96.32(0.38) | 97.65(0.47) | 97.5 | -1.2 | | -7 | 35(1.1) | -10 | [10] | [24] | [-20] | 73 | 98 | CR | -0.1 | HoldShort? | | (11) | 19 | -59 | -10 | 20 | 1.3,90 | 38 | | 27 | Oct/27 | 14 | 102.59 | 102.07 | 95.26(0.31) | 95.96(0.4) | 97.19(0.68) | 98.75 | -0.9 | | -7 | 34(3.9) | 40 | [12] | [34] | [31] | 110 | 250 | UT | 1.1 | HoldLong | | (14) | 27 | 63 | 4 | 20 | 2.4,100 | 38 | | 28 | Oct/27 | 13 | 102.59 | 102.07 | 94.97(0.14) | 95.58(0.19) | 96.53(0.6) | 97.43 | -1.2 | | -7 | 30(2.7) | 5 | [6] | [25] | [9] | 98 | 269 | RG | 0.7 | Wait | | (11) | 24 | 0 | 11 | 20 | 1.9,100 | 38 | | 29 | Oct/27 | 12 | 102.59 | 102.07 | 94.84(0.22) | 95.4(0.2) | 95.95(0.61) | 97.42 | -1.2 | | -7 | 27(3.4) | 35 | [9] | [27] | [22] | 104 | 212 | UT | 1.3 | HoldLong | | (7) | 25 | 31 | 17 | 20 | 2.2,99 | 38 | | 30 | Oct/27 | 11 | 102.59 | 102.07 | 94.63(0.15) | 95.21(0.15) | 95.37(0.4) | 96.78 | -1.4 | | -7 | 24(1.9) | 30 | [6] | [16] | [29] | 99 | 187 | UT | 1.4 | OpenLong | | (8) | 16 | 54 | 31 | 20 | 2.1,96 | 38 | | | | |
| 31 | Oct/27 | 10 | 102.59 | 102.07 | 94.49(0.14) | 95.07(0.03) | 94.99(0.36) | 95.67 | -1.6 | | -7 | 22(1) | 5 | [6] | [12] | [9] | 66 | 77 | RG | 0.7 | Wait | | (6) | 15 | 8 | 16 | 20 | 1.3,83 | 38 | | 32 | Oct/27 | 9 | 102.59 | 102.07 | 94.36(0.03) | 95.04(-0.01) | 94.65(0.03) | 95.51 | -1.7 | | -7 | 21(0.4) | -10 | [1] | [-3] | [22] | 54 | 101 | RG | 1 | SmallShort? | | (5) | 1 | 57 | 11 | 20 | 1.3,71 | 38 | | 33 | Oct/26 | 16 | 103.15 | 103.08 | 94.33(-0.04) | 95.05(0.05) | 94.62(-0.24) | 94.36 | -2.2 | | -7 | 21(-1.5) | -50 | [-2] | [-14] | [-12] | 7 | -17 | DT | -0.3 | OpenShort | | (-1) | -10 | -19 | -3 | -20 | 0,57 | 43 | | 34 | Oct/26 | 15 | 103.15 | 103.08 | 94.37(0.15) | 95(0.19) | 94.85(-0.2) | 94.74 | -2.1 | | -7 | 22(-3.2) | -15 | [6] | [-7] | [-4] | 17 | -132 | DR | -0.1 | OpenShort? | | (-1) | -8 | 4 | -6 | -20 | 0.4,57 | 43 | | 35 | Oct/26 | 14 | 103.15 | 103.08 | 94.23(-0.73) | 94.82(0.16) | 95.04(-0.13) | 94.66 | -2.1 | | -7 | 25(-55) | -50 | [-29] | [-14] | [-0] | 20 | 652 | DT | -0.4 | OpenShort | | (7) | -5 | 13 | -6 | -20 | 0.4,60 | 43 | | | | |
| 36 | Oct/26 | 13 | 103.15 | 103.08 | 94.92(-0.71) | 94.67(0.13) | 95.16(-0.29) | 94.39 | -2.2 | | -7 | 80(-25.9) | -50 | [-29] | [-21] | [-13] | 15 | 490 | DT | -0.2 | OpenShort | | (-36) | -12 | -28 | 0 | -20 | -0.2,70 | 43 | | 37 | Oct/26 | 12 | 103.15 | 103.08 | 95.6(-0.69) | 94.55(0.19) | 95.44(-0.03) | 94.97 | -2 | | -7 | 106(-20.1) | -50 | [-28] | [-9] | [-6] | 35 | 519 | DT | -0.1 | OpenShort | | (-33) | -1 | -25 | 18 | -9 | -0.1,87 | 43 | | 38 | Oct/26 | 11 | 103.15 | 103.08 | 96.26(-0.66) | 94.37(0.1) | 95.47(0.35) | 95.48 | -1.9 | | -7 | 126(-15) | -50 | [-27] | [5] | [4] | 37 | 565 | UR | 0 | SmallShort | | (-33) | 14 | -12 | 18 | 20 | -0.2,92 | 43 | | 39 | Oct/26 | 10 | 103.15 | 103.08 | 96.9(-0.68) | 94.28(0.22) | 95.14(0.53) | 95.73 | -1.8 | | -7 | 141(-13.1) | -45 | [-27] | [14] | [16] | 14 | 581 | UR | 0.1 | SmallShort | | (-31) | 21 | 25 | 22 | 20 | -0.2,69 | 43 | | 40 | Oct/26 | 9 | 103.15 | 103.08 | 97.56(-0.66) | 94.07(0.18) | 94.64(0.48) | 95.23 | -1.9 | | -7 | 154(-9.9) | -50 | [-27] | [12] | [-2] | -19 | 433 | RG | 0.1 | Wait? | | (-34) | 19 | -26 | 14 | 20 | -0.4,41 | 43 | | | | |
| 41 | Oct/25 | 15 | 103.83 | 104.19 | 98.21(-0.6) | 93.9(0.23) | 94.19(0.57) | 95.76 | -2 | | -6 | 164(-7.5) | -20 | [-24] | [18] | [19] | -17 | 391 | UR | 0.2 | SmallShort? | | (-31) | 23 | 28 | 17 | 20 | -0.4,43 | 46 | | 42 | Oct/25 | 14 | 103.83 | 104.19 | 98.8(-0.6) | 93.68(0.09) | 93.66(0.46) | 95.19 | -2.1 | | -6 | 172(-4.5) | -5 | [-24] | [11] | [32] | -51 | 247 | UR | 0.2 | SmallShort | | (-32) | 19 | 69 | 7 | 20 | -0.5,12 | 46 | | 43 | Oct/25 | 13 | 103.83 | 104.19 | 99.4(-0.7) | 93.6(-0.15) | 93.23(-0.21) | 93.8 | -2.5 | | -6 | 176(-2.1) | -50 | [-28] | [-22] | [17] | -62 | -1 | DP | 0.1 | OpenShort | | (-33) | -8 | 38 | 3 | 20 | -0.8,8 | 46 | | 44 | Oct/25 | 12 | 103.83 | 104.19 | 100.1(-0.74) | 93.74(0.12) | 93.43(-0.07) | 93.04 | -2.7 | | -6 | 178(-0.2) | -50 | [-30] | [-12] | [-7] | -68 | -86 | DT | -0.1 | OpenShort | | (-36) | -3 | -5 | 2 | -20 | -1,7 | 46 | | 45 | Oct/25 | 11 | 103.83 | 104.19 | 100.85(-0.78) | 93.63(-1.61) | 93.5(-0.13) | 93.14 | -2.6 | | -6 | 179(0.5) | -50 | [-31] | [-49] | [24] | -71 | -115 | DP | -0 | OpenShort | | (-36) | -5 | -2 | -1 | 20 | -1.1,7 | 46 | | | | |
| 46 | Oct/25 | 10 | 103.83 | 104.19 | 101.64(-0.75) | 95.16(-1.54) | 93.62(-0.12) | 93.18 | -2.6 | | -6 | 178(3.4) | -50 | [-30] | [-47] | [17] | -70 | -209 | DP | -0.1 | OpenShort | | (-38) | -5 | 2 | 4 | 20 | -1.2,10 | 46 | | 47 | Oct/25 | 9 | 103.83 | 104.19 | 102.41(-0.73) | 96.65(-1.52) | 93.73(-0.2) | 93.14 | -2.6 | | -6 | 175(4.6) | -50 | [-29] | [-50] | [-17] | -73 | -323 | DT | -0.1 | OpenShort? | | (-36) | -8 | -73 | 3 | 20 | -1.3,10 | 46 | | 48 | Oct/22 | 15 | 104.71 | 104.91 | 103.16(-0.68) | 98.14(-1.38) | 93.92(-0.12) | 94.62 | -2.7 | | -6 | 170(-9.4) | -50 | [-27] | [-42] | [20] | -69 | -269 | DP | 0.1 | OpenShort? | | (-33) | -5 | 61 | -23 | 20 | -1.2,11 | 45 | | 49 | Oct/22 | 14 | 104.71 | 104.91 | 103.87(-0.67) | 99.51(-1.52) | 94.03(0.27) | 93.4 | -3 | | -6 | 179(11.5) | -50 | [-27] | [-30] | [-20] | -81 | -374 | DT | -0.1 | OpenShort | | (-35) | 11 | -16 | -27 | -20 | -1.6,9 | 45 | | 50 | Oct/22 | 13 | 104.71 | 104.91 | 104.57(-0.65) | 101.05(-1.41) | 93.78(-3.01) | 93.73 | -2.9 | | -6 | 168(12.8) | -50 | [-26] | [-159] | [-20] | -82 | -1128 | DT | -0 | OpenShort | | (-32) | -121 | 7 | -27 | -20 | -1.7,11 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|