|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $74.2600 One month high (close): $79.8000
CTSH Daily Change: 0.83% Daily StdDev 1.07% CTSH EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $78.54(0.83%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 77.57 | 78.35 | 77.92(0.08) | 78.07(0.1) | 78.1(0.18) | 78.55 | 0.6 | | 9 | 22(0.7) | 50 | [8] | [23] | [21] | 60 | 36 | UT | 1.2 | OpenLong | | (6) | 17 | 48 | 17 | 20 | 1.7,67 | 69 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces: 78.35(daily_ema_10 -0.25%)
Support Levels: 78.07(weak_hourly_sma_10 -0.61%) 77.92(weak_hourly_sma_20 -0.8%) 77.57(daily_ema_20 -1.25%)
Resistance Levels:
|
| | | 2 | Nov/2 | 10 | 77.57 | 78.35 | 77.86(0.06) | 78.07(0) | 77.96(0.01) | 78.05 | 0.3 | | 9 | 21(-2.8) | 50 | [6] | [2] | [-0] | 18 | -52 | UT | 0.2 | OpenLong | | (4) | 1 | -2 | 4 | 0 | 0.5,55 | 69 | | 3 | Nov/2 | 9 | 77.57 | 78.35 | 77.81(-0.09) | 77.99(-0.03) | 77.95(-0.04) | 78.07 | 0.3 | | 9 | 24(-7.7) | 5 | [-8] | [-7] | [5] | 19 | 130 | RG | 0.3 | Wait? | | (6) | -4 | 11 | 1 | 13 | 0.6,54 | 69 | | 4 | Nov/1 | 15 | 77.37 | 78.46 | 77.88(-0.18) | 78.01(-0.06) | 77.98(-0.05) | 77.95 | 0.3 | | 11 | 32(-14.8) | -15 | [-17] | [-12] | [2] | 9 | 217 | DP | -0.1 | OpenShort? | | (-8) | -5 | 7 | -3 | 8 | 0.1,56 | 69 | | 5 | Nov/1 | 14 | 77.37 | 78.46 | 77.88(0) | 78.06(-0.04) | 78.02(-0.04) | 77.88 | 0.3 | | 11 | 47(0.1) | 45 | [0] | [-6] | [-1] | 6 | -33 | DR | -0.2 | OpenShort | | (-16) | -4 | 1 | -0 | -10 | -0.2,61 | 69 | | | | |
| 6 | Nov/1 | 13 | 77.37 | 78.46 | 78.02(-0.03) | 78.06(0) | 78.05(0.03) | 77.87 | 0.3 | | 11 | 46(-0.1) | 25 | [-3] | [2] | [-5] | 15 | 27 | RG | -0.2 | Wait | | (0) | 3 | -14 | 6 | -17 | -0.2,70 | 69 | | 7 | Nov/1 | 12 | 77.37 | 78.46 | 78.04(-0.01) | 78.09(0.05) | 78.03(-0.03) | 78.02 | 0.4 | | 11 | 47(-0.1) | 35 | [-1] | [-1] | [-5] | 17 | 3 | RG | -0 | Wait | | (-2) | -3 | -17 | 11 | -20 | -0,67 | 69 | | 8 | Nov/1 | 11 | 77.37 | 78.46 | 78.05(0.05) | 78.05(0.14) | 78.05(0.01) | 78.19 | 0.5 | | 11 | 47(-0.3) | 50 | [5] | [9] | [2] | 7 | -40 | UT | 0.2 | OpenLong | | (1) | 1 | 4 | 11 | -15 | 0.2,52 | 69 | | 9 | Nov/1 | 10 | 77.37 | 78.46 | 78.01(0.06) | 77.94(0.14) | 78.04(-0.08) | 78.15 | 0.4 | | 11 | 47(-1) | 50 | [6] | [0] | [5] | -2 | -81 | UT | 0.1 | OpenLong | | (4) | -8 | 14 | 4 | -6 | 0.2,43 | 69 | | 10 | Nov/1 | 9 | 77.37 | 78.46 | 77.96(0.06) | 77.83(0.08) | 78.1(-0.01) | 78.01 | 0.4 | | 11 | 48(-1.5) | 50 | [6] | [4] | [6] | -17 | -68 | UT | -0.1 | OpenLong? | | (4) | -1 | 20 | -3 | 0 | 0.1,31 | 69 | | | | |
| 11 | Oct/29 | 15 | 77.2 | 78.56 | 77.91(0.01) | 77.77(0.06) | 78.11(-0.06) | 77.81 | 0.3 | | 13 | 49(0.9) | 40 | [1] | [-3] | [-8] | -25 | -41 | DR | -0.3 | OpenShort? | | (4) | -6 | -20 | -6 | -8 | -0.1,28 | 68 | | 12 | Oct/29 | 14 | 77.2 | 78.56 | 77.9(-0.04) | 77.72(0.13) | 78.16(0.14) | 78.02 | 0.4 | | 13 | 49(-0.9) | 30 | [-4] | [18] | [-7] | -15 | 113 | RG | -0.2 | Wait | | (3) | 13 | -20 | 3 | -8 | 0.1,33 | 68 | | 13 | Oct/29 | 13 | 77.2 | 78.56 | 77.93(-0.06) | 77.62(-0.15) | 78.05(0.27) | 78.22 | 0.6 | | 13 | 49(-2) | 35 | [-6] | [17] | [1] | -9 | 198 | UR | 0.2 | SmallShort | | (-3) | 25 | -21 | 8 | 20 | 0.3,34 | 68 | | 14 | Oct/29 | 12 | 77.2 | 78.56 | 77.98(-0.05) | 77.74(-0.31) | 77.84(0.34) | 78.44 | 0.7 | | 13 | 51(-1.6) | 50 | [-5] | [16] | [24] | -6 | 229 | UR | 0.6 | SmallShort | | (-3) | 32 | 31 | 18 | 20 | 0.5,32 | 68 | | 15 | Oct/29 | 11 | 77.2 | 78.56 | 78.02(-0.05) | 77.98(0.03) | 77.58(0.22) | 78.12 | 0.5 | | 13 | 53(-1.5) | 50 | [-5] | [21] | [7] | -24 | 142 | UR | 0.6 | SmallShort | | (-6) | 21 | 10 | 15 | 9 | 0.1,24 | 68 | | | | |
| 16 | Oct/29 | 10 | 77.2 | 78.56 | 78.06(-0.08) | 77.96(-0.04) | 77.41(0.17) | 78.02 | 0.4 | | 13 | 55(-1.5) | 50 | [-8] | [12] | [22] | -34 | 143 | UR | 0.6 | SmallShort | | (-6) | 16 | 57 | 13 | 10 | -0,16 | 68 | | 17 | Oct/29 | 9 | 77.2 | 78.56 | 78.12(-0.12) | 77.99(-0.08) | 77.28(0.12) | 77.43 | 0.1 | | 13 | 56(-0.9) | 25 | [-11] | [5] | [6] | -60 | 96 | UR | 0.1 | SmallShort? | | (-9) | 11 | 24 | 3 | -20 | -0.7,8 | 68 | | 18 | Oct/28 | 15 | 77.07 | 78.65 | 78.21(-0.14) | 78.05(-0.05) | 77.19(-0.59) | 77.18 | 0.1 | | 13 | 57(2.6) | -25 | [-13] | [-61] | [-3] | -68 | -139 | DT | -0 | OpenShort? | | (-11) | -55 | 9 | -5 | -20 | -1,7 | 64 | | 19 | Oct/28 | 14 | 77.07 | 78.65 | 78.32(-0.15) | 78.05(0) | 77.65(-0.96) | 77.09 | 0 | | 13 | 54(0.1) | -25 | [-12] | [-78] | [-18] | -72 | -254 | DT | -0.5 | OpenShort | | (-11) | -75 | -29 | -11 | -20 | -1.2,8 | 64 | | 20 | Oct/28 | 13 | 77.07 | 78.65 | 78.44(-0.09) | 78.09(0.06) | 78.4(-0.13) | 77.39 | 0.2 | | 13 | 54(1) | 10 | [-7] | [-10] | [-11] | -68 | -70 | RG | -1 | SmallLong | | (-11) | -10 | 4 | -35 | -20 | -1,7 | 64 | | | | |
| 21 | Oct/28 | 12 | 77.07 | 78.65 | 78.51(-0.1) | 78.04(-0.04) | 78.5(-0.27) | 77.35 | 0.1 | | 13 | 53(2.3) | 15 | [-8] | [-25] | [2] | -53 | -117 | RG | -1.1 | SmallLong | | (-7) | -21 | 39 | -41 | -20 | -1.1,25 | 64 | | 22 | Oct/28 | 11 | 77.07 | 78.65 | 78.59(-0.14) | 78.07(-0.24) | 78.71(-0.28) | 76.95 | -0.1 | | 13 | 51(3) | -25 | [-11] | [-34] | [-83] | -38 | -138 | DT | -1.8 | OpenShort | | (-10) | -22 | -235 | -3 | -20 | -1.7,55 | 64 | | 23 | Oct/28 | 10 | 77.07 | 78.65 | 78.7(0.03) | 78.26(0.03) | 78.93(0.45) | 79.43 | 1.2 | | 13 | 48(-0.7) | 30 | [2] | [37] | [-32] | 37 | 176 | CR | 0.5 | HoldShort | | (2) | 35 | -130 | 20 | 20 | 0.8,67 | 64 | | 24 | Oct/28 | 9 | 77.07 | 78.65 | 78.68(0.13) | 78.24(0.23) | 78.58(1) | 80.83 | 2 | | 13 | 49(9.4) | 50 | [10] | [90] | [113] | 71 | 394 | UT | 2.4 | OpenLong? | | (8) | 78 | 274 | 41 | 20 | 2.3,63 | 64 | | 25 | Oct/27 | 15 | 76.94 | 78.71 | 78.58(-0.05) | 78.06(-0.13) | 77.8(0.27) | 77.98 | 0.5 | | 14 | 39(0.8) | 45 | [-4] | [16] | [-6] | -28 | 42 | RG | 0.2 | Wait? | | (-5) | 21 | -31 | 17 | 20 | -0.8,42 | 70 | | | | |
| 26 | Oct/27 | 14 | 76.94 | 78.71 | 78.62(-0.05) | 78.16(-0.1) | 77.59(0.21) | 78.3 | 0.7 | | 14 | 38(-0.2) | 50 | [-4] | [13] | [19] | -23 | 66 | UR | 1 | SmallShort | | (-3) | 16 | 33 | 28 | 20 | -0.4,37 | 70 | | 27 | Oct/27 | 13 | 76.94 | 78.71 | 78.66(-0.08) | 78.24(-0.18) | 77.43(-0.21) | 77.96 | 0.5 | | 14 | 39(0.7) | 35 | [-6] | [-24] | [18] | -51 | -61 | RG | 0.7 | Wait | | (-6) | -16 | 41 | 23 | 12 | -0.9,22 | 70 | | 28 | Oct/27 | 12 | 76.94 | 78.71 | 78.72(-0.1) | 78.38(-0.2) | 77.59(-0.4) | 77.54 | 0.3 | | 14 | 38(1.8) | 20 | [-8] | [-40] | [12] | -80 | -150 | RG | -0.1 | Wait | | (-8) | -31 | 37 | 13 | -20 | -1.6,10 | 70 | | 29 | Oct/27 | 11 | 76.94 | 78.71 | 78.8(-0.13) | 78.54(-0.32) | 77.9(-0.52) | 77.16 | 0.1 | | 14 | 36(6.1) | -25 | [-10] | [-54] | [-2] | -106 | -209 | BT | -1.1 | OpenLong | | (-11) | -41 | 17 | -15 | -20 | -2.3,2 | 70 | | 30 | Oct/27 | 10 | 76.94 | 78.71 | 78.9(-0.14) | 78.79(-0.24) | 78.31(-0.53) | 76.98 | 0 | | 14 | 30(10.4) | -25 | [-11] | [-52] | [-33] | -119 | -232 | DT | -2.3 | HoldShort | | (-11) | -41 | -56 | -36 | -20 | -3.3,14 | 70 | | | | |
| 31 | Oct/27 | 9 | 76.94 | 78.71 | 79.01(-0.1) | 78.98(-0.16) | 78.73(-0.4) | 77.55 | 0.3 | | 14 | 20(10) | -15 | [-8] | [-38] | [-50] | -118 | -180 | DT | -3.1 | HoldShort? | | (-8) | -31 | -111 | -35 | -20 | -3.8,27 | 70 | | 32 | Oct/26 | 16 | 76.84 | 78.55 | 79.09(-0.08) | 79.11(-0.05) | 79.05(-0.18) | 78.71 | 1 | | 16 | 10(-1.1) | -15 | [-6] | [-15] | [-19] | -62 | -13 | DT | -1.8 | OpenShort | | (-2) | -14 | -43 | -16 | -20 | -2,38 | 82 | | 33 | Oct/26 | 15 | 76.84 | 78.55 | 79.09(0) | 79.15(0.04) | 79.19(0.03) | 79.16 | 1.2 | | 16 | 11(-0.3) | 50 | [0] | [7] | [-1] | -12 | 8 | CR | -0.1 | HoldShort? | | (-3) | 2 | 0 | -4 | -5 | 0,38 | 82 | | 34 | Oct/26 | 14 | 76.84 | 78.55 | 79.09(0) | 79.12(0.03) | 79.17(-0.13) | 79.16 | 1.2 | | 16 | 11(0) | 45 | [0] | [-6] | [0] | -12 | -35 | RG | -0 | Wait | | (-1) | -10 | 7 | -15 | 3 | 0,38 | 82 | | 35 | Oct/26 | 13 | 76.84 | 78.55 | 79.15(0.01) | 79.1(0.03) | 79.27(0.06) | 79.09 | 1.2 | | 16 | 11(-0.6) | 50 | [1] | [9] | [-4] | -15 | -5 | CR | -0.8 | HoldShort | | (0) | 5 | -7 | -8 | -4 | -0.3,43 | 82 | | | | |
| 36 | Oct/26 | 12 | 76.84 | 78.55 | 79.14(0.03) | 79.08(0.01) | 79.22(0.08) | 79.16 | 1.2 | | 16 | 12(-0.4) | 50 | [2] | [10] | [-5] | 1 | -11 | CR | -0.3 | HoldShort | | (2) | 6 | -11 | -9 | 1 | 0.1,48 | 82 | | 37 | Oct/26 | 11 | 76.84 | 78.55 | 79.12(0.03) | 79.07(0.01) | 79.16(0.06) | 79.28 | 1.3 | | 16 | 12(-0.5) | 50 | [2] | [8] | [7] | 32 | 4 | UT | 0.5 | OpenLong | | (2) | 5 | 5 | 31 | 9 | 0.7,64 | 82 | | 38 | Oct/26 | 10 | 76.84 | 78.55 | 79.1(0.03) | 79.06(-0.03) | 79.11(0.01) | 79.23 | 1.2 | | 16 | 13(-1.5) | 50 | [2] | [3] | [-6] | 10 | -9 | CR | 0.5 | HoldShort | | (2) | 1 | -34 | 21 | 20 | 0.5,47 | 82 | | 39 | Oct/26 | 9 | 76.84 | 78.55 | 79.08(0.06) | 79.08(0.09) | 79.1(0.22) | 79.59 | 1.4 | | 16 | 14(2.1) | 50 | [5] | [25] | [29] | 29 | 55 | UT | 1.8 | OpenLong? | | (4) | 17 | 70 | 19 | 20 | 1.9,31 | 82 | | 40 | Oct/25 | 15 | 76.71 | 78.23 | 79.03(0.01) | 79.01(-0.04) | 78.93(-0.03) | 78.86 | 1.1 | | 13 | 12(-0.7) | 50 | [1] | [-1] | [-2] | -60 | -39 | DR | -0.3 | OpenShort? | | (1) | -2 | 1 | -7 | -10 | -0.7,8 | 82 | | | | |
| 41 | Oct/25 | 14 | 76.71 | 78.23 | 79.02(-0.01) | 79.04(-0.05) | 78.95(-0.04) | 78.85 | 1.1 | | 13 | 13(0) | 30 | [-1] | [-3] | [-7] | -53 | -20 | RG | -0.4 | Wait | | (1) | -3 | -17 | -7 | -5 | -0.7,15 | 82 | | 42 | Oct/25 | 13 | 76.71 | 78.23 | 79.03(-0.03) | 79.08(-0.08) | 78.98(-0.03) | 79.02 | 1.2 | | 13 | 13(-0.2) | 40 | [-2] | [-4] | [3] | -28 | 24 | RG | 0.2 | Wait | | (-1) | -2 | 5 | 1 | 11 | -0,22 | 82 | | 43 | Oct/25 | 12 | 76.71 | 78.23 | 79.05(-0.01) | 79.14(-0.05) | 79(-0.08) | 78.97 | 1.2 | | 13 | 13(-0.2) | 40 | [-1] | [-6] | [-1] | -38 | -21 | RG | -0.1 | Wait | | (-1) | -6 | 2 | -9 | -5 | -0.3,20 | 82 | | 44 | Oct/25 | 11 | 76.71 | 78.23 | 79.06(-0.03) | 79.18(-0.01) | 79.06(-0.05) | 78.95 | 1.2 | | 13 | 13(-0.5) | 35 | [-2] | [-2] | [-2] | -33 | 9 | RG | -0.4 | Wait | | (-2) | -4 | 2 | -12 | -15 | -0.4,27 | 82 | | 45 | Oct/25 | 10 | 76.71 | 78.23 | 79.08(-0.01) | 79.19(0.01) | 79.1(-0.03) | 78.93 | 1.2 | | 13 | 14(0) | 30 | [-1] | [0] | [-8] | -32 | -17 | RG | -0.7 | Wait | | (-2) | -2 | -11 | -15 | -20 | -0.6,33 | 82 | | | | |
| 46 | Oct/25 | 9 | 76.71 | 78.23 | 79.09(0.01) | 79.18(0.01) | 79.12(-0.08) | 79.04 | 1.2 | | 13 | 14(-0.6) | 45 | [1] | [-3] | [-5] | -10 | -42 | DR | -0.3 | OpenShort? | | (-1) | -6 | -7 | -5 | -19 | -0.2,45 | 82 | | 47 | Oct/22 | 15 | 76.66 | 77.91 | 79.08(0.03) | 79.17(0.05) | 79.18(-0.14) | 79.11 | 1.3 | | 12 | 14(-1.1) | 45 | [2] | [-6] | [-6] | 2 | -69 | DR | -0.3 | OpenShort? | | (2) | -11 | -12 | -5 | -9 | 0.1,49 | 85 | | 48 | Oct/22 | 14 | 76.66 | 77.91 | 79.06(-0.03) | 79.13(0.05) | 79.29(-0.03) | 79.24 | 1.4 | | 12 | 15(-2.2) | 45 | [-2] | [2] | [3] | 14 | 43 | UR | -0.2 | SmallShort | | (3) | -2 | 8 | 5 | -1 | 0.6,49 | 85 | | 49 | Oct/22 | 13 | 76.66 | 77.91 | 79.08(-0.04) | 79.09(0.06) | 79.31(0.03) | 79.16 | 1.3 | | 12 | 17(-1.9) | 40 | [-3] | [7] | [1] | 4 | 59 | UR | -0.5 | SmallShort | | (-3) | 2 | 5 | 1 | -8 | 0.2,49 | 85 | | 50 | Oct/22 | 12 | 76.66 | 77.91 | 79.11(-0.05) | 79.04(0.05) | 79.29(0.05) | 79.11 | 1.3 | | 12 | 19(-1.1) | 30 | [-4] | [8] | [-4] | 17 | 65 | RG | -0.5 | Wait | | (-4) | 4 | -14 | 6 | -9 | 0,67 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|