Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SFIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 2, 2021



SFIX Trading Signals: Hourly Price Forecast and Prediction

(Stitch Fix, Inc.)


One month low (close): $32.4900      One month high (close): $38.0100

SFIX Daily Change: -2.58%   Daily StdDev 3.98%   SFIX EMA_5_Trend: 0.03%   10Minute StdDev: $0

Latest Price :  $33.61(-2.58%)

Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)  

SFIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.77%(48%)   Avg negative next hour return: -0.68%(52%)
     Tue. Nov. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/210   34.18  34.02  34.01(-0.06 34.03(-0.47 33.87(-0.6232.84-1.3    -344(3.2)-45[-2][-22][-29]-89-436DT-2.3OpenShort    (-2)-16-34-37-20-2.6,2644

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.01(hourly_sma_20 3.56%)   34.02(daily_ema_10 3.59%)   34.03(hourly_sma_10 3.62%)   34.18(daily_ema_20 4.08%)  
 
2Nov/29   34.18  34.02  34.03(0.09 34.19(-0.29 34.08(-0.2333.29-0.9    -341(-4.6)-25[2][-9][-42]-47-373DR-1.9OpenShort?    (1)-6-89-19-20-1.8,4844
3Nov/115   34.3  34.06  34(0.32 34.29(0.15 34.16(0.2134.520.2    -345(-0.6)40[8][9][8]43-119UT0.8OpenLong?    (6)5917201.1,6554
4Nov/114   34.3  34.06  33.89(0.3 34.24(0.09 34.09(-0.234.40.1    -346(-5.1)20[8][-2][4]21-203RG0.5Wait    (9)-59-190.9,4854
5Nov/113   34.3  34.06  33.79(0.24 34.21(0.03 34.16(-0.0934.27-0    -351(-3)25[6][-0][10]9-125UT0.2OpenLong    (7)-238-1760.7,4154
 
6Nov/112   34.3  34.06  33.71(0.18 34.2(-0.06 34.19(-0.3533.75-0.4    -354(-3.6)-15[5][-8][-13]-7-259DR-0.6OpenShort    (5)-9-7-32-200.1,4154
7Nov/111   34.3  34.06  33.65(0.21 34.22(0.03 34.31(-0.3233.84-0.4    -358(-3.4)-25[5][-6][-19]24-233DR-0.6OpenShort    (5)-8-25-19-200.3,6654
8Nov/110   34.3  34.06  33.58(0.24 34.21(0.06 34.31(0) 34.19-0.1    -361(-2.1)-20[6][2][-16]59-61CR-0.3HoldShort    (7)0-42-8-60.8,8954
9Nov/19   34.3  34.06  33.5(0.36 34.19(0.32 34.42(0.4734.780.4    -363(3.4)45[9][18][14]89136UT0.4OpenLong?    (9)1227-0201.6,9954
10Oct/2915   34.45  33.94  33.38(0.15 34.08(0.26 34.26(0.1534.4-0    -660(21.2)-20[4][8][3]82194RG0.2Wait?    (8)46-1121.3,9959
 
11Oct/2914   34.45  33.94  33.33(0.12 33.99(0.38 34.21(0.2334.32-0.1    -639(1.8)-35[3][11][-3]84236CR0.2OpenShort    (4)6-5-1-91.4,9959
12Oct/2913   34.45  33.94  33.29(0.15 33.86(0.42 34.13(0.4134.39-0    -637(2.6)-5[4][16][8]90282RG0.4Wait    (4)1020391.6,10059
13Oct/2912   34.45  33.94  33.24(0.09 33.72(0.57 33.99(0.0934.11-0.2    -634(1.2)-20[2][10][-1]85192CR0.2OpenShort    (3)205-201.4,10059
14Oct/2911   34.45  33.94  33.21(-0.06 33.53(0.51 33.96(0.1534.11-0.2    -633(-1.3)-40[-2][10][2]88370UR0.2SmallShort    (2)401101.5,10059
15Oct/2910   34.45  33.94  33.23(-0.09 33.36(0.45 33.91(0.3834.11-0.2    -634(-3.6)-30[-2][14][10]80448UR0.3SmallShort    (-2)101110201.4,9559
 
16Oct/299   34.45  33.94  33.26(-0.18 33.21(0.39 33.78(0.5733.96-0.3    -638(-5)-25[-5][18][15]70535UR0.3SmallShort?    (-4)142115201,9559
17Oct/2815   34.73  33.84  33.32(-0.21 33.08(0.39 33.59(0.4233.68-0.5    -943(2.2)-50[-5][13][0]55427RG0.1Wait?    (-5)11-1819200.4,9547
18Oct/2814   34.73  33.84  33.39(-0.15 32.95(0.43 33.45(1.0633.93-0.4    -941(-2.4)-25[-4][30][15]50581UR0.5SmallShort    (-5)27331200.6,8547
19Oct/2813   34.73  33.84  33.44(-0.15 32.81(0.43 33.1(0.9133.89-0.4    -943(-2.4)-25[-4][26][27]25511UR0.8SmallShort    (-4)233328200.5,6247
20Oct/2812   34.73  33.84  33.49(-0.24 32.81(0)  32.8(0.4333.45-0.6    -945(-2.2)-25[-6][8][29]-2339UR0.7SmallShort    (-6)11332720-0,4847
 
21Oct/2811   34.73  33.84  33.57(-0.27 32.67(-0.12 32.66(0.3133.01-0.8    -948(-1.4)-45[-7][3][12]-43183UR0.3SmallShort    (-8)841320-0.5,2047
22Oct/2810   34.73  33.84  33.66(-0.3 32.71(-0.09 32.56(0.3732.95-0.8    -949(-1.7)-25[-8][5][26]-59183UR0.4SmallShort    (-8)956820-0.7,947
23Oct/289   34.73  33.84  33.76(-0.41 32.74(-0.46 32.44(-0.2232.23-1.1    -951(1.7)-50[-10][-15][-7]-83-93DT-0.2OpenShort?    (-10)-6-162-20-1.4,247
24Oct/2715   35.03  33.93  33.9(-0.32 32.89(-0.6 32.51(-0.0932.44-1.1    -1149(5.7)-50[-8][-14][-2]-82-133DT-0.1OpenShort?    (-10)-2-14520-1.4,334
25Oct/2714   35.03  33.93  34.01(-0.26 33.09(-0.66 32.54(-0.432.63-1    -1143(1.9)-50[-7][-22][8]-82-245DP0.1OpenShort    (-7)-106820-1.4,334
 
26Oct/2713   35.03  33.93  34.1(-0.29 33.31(-0.77 32.67(-0.6132.55-1.1    -1141(2.8)-50[-7][-29][3]-89-310DP-0.1OpenShort    (-7)-1578-13-1.6,134
27Oct/2712   35.03  33.93  34.2(-0.29 33.57(-0.77 32.87(-0.5732.46-1.1    -1139(3.9)-50[-7][-28][-6]-98-362DT-0.4OpenShort    (-8)-14-21-20-1.9,034
28Oct/2711   35.03  33.93  34.3(-0.29 33.83(-0.7 33.06(-0.6332.49-1.1    -1135(4.8)-50[-7][-29][-13]-105-398DT-0.7HoldShort    (-8)-16-7-2-20-2.2,034
29Oct/2710   35.03  33.93  34.4(-0.29 34.07(-0.7 33.27(-1.1632.58-1    -1130(6.1)-50[-7][-42][-30]-112-530DT-1HoldShort    (-7)-29-542-20-2.6,334
30Oct/279   35.03  33.93  34.5(-0.14 34.31(-0.46 33.66(-0.8533.3-0.7    -1124(2.4)-50[-4][-30][-13]-100-426DT-0.6HoldShort?    (-4)-22-162-20-2.1,334
 
31Oct/2615   35.38  34.18  34.55(-0.12 34.47(-0.38 33.95(-0.9333.51-0.7    -1121(4.4)-50[-3][-30][-11]-100-416DT-0.9HoldShort?    (-3)-2410-26-20-2.1,344
32Oct/2614   35.38  34.18  34.59(-0.17 34.6(-0.49 34.27(-0.9833.38-0.8    -1117(3.9)-50[-4][-33][-25]-118-426DT-2HoldShort    (-4)-25-15-56-20-2.7,044
33Oct/2613   35.38  34.18  34.65(-0.17 34.77(-0.43 34.61(-0.7733.58-0.7    -1113(3.8)-50[-4][-27][-44]-105-334DT-3HoldShort    (-4)-19-62-62-20-3.1,2344
34Oct/2612   35.38  34.18  34.65(0)  34.77(0)  34.88(-0.2634.43-0.4    -119(-0.1)-50[0][-8][-22]-21-148DR-1.8OpenShort    (-1)-7-31-32-20-1.1,5744
35Oct/2611   35.38  34.18  34.71(0.03 34.92(0.09 34.97(-0.0634.86-0.2    -119(-0.1)-50[1][-1][-9]51-8DR-0.4OpenShort    (2)-2-16-4-200.6,8644
 
36Oct/2610   35.38  34.18  34.7(0.09 34.89(0.17 34.99(0.1435.09-0.1    -1110(0.7)-30[2][5][2]8254RG0.4Wait    (2)44601.6,9244
37Oct/269   35.38  34.18  34.67(0.09 34.83(0.17 34.99(0) 35.03-0.1    -119(0.4)-30[2][2][4]768RG0.4Wait?    (2)081141.6,8644
38Oct/2515   35.77  34.21  34.64(0.03 34.77(0.12 34.94(-0.0634.91-0.3    -118(1.2)-45[1][0][-1]6232DR-0.1OpenShort?    (2)-2-2-2-31.2,8245
39Oct/2514   35.77  34.21  34.63(0.12 34.73(0.12 34.96(0.2334.94-0.3    -117(-0.7)-25[3][8][0]6426RG-0.1Wait    (1)60-6141.4,7945
40Oct/2513   35.77  34.21  34.59(0.17 34.69(0.17 34.88(0.2634.94-0.3    -118(-1.9)-15[4][10][3]73-8RG0.3Wait    (4)76-1171.5,8545
 
41Oct/2512   35.77  34.21  34.53(0.15 34.63(0.12 34.79(0.234.86-0.3    -1110(-1)-20[4][8][-0]69-0RG0.2Wait    (4)5-1415201.1,9145
42Oct/2511   35.77  34.21  34.48(0.17 34.59(0.2 34.72(0.3535.06-0.2    -1111(0.6)-15[4][13][8]8286RG1.1SmallShort    (4)9317201.8,8745
43Oct/2510   35.77  34.21  34.42(0.12 34.52(0.09 34.6(0.3235.01-0.3    -1110(0.8)-5[3][10][20]75130RG1.3SmallShort    (4)83515201.9,7745
44Oct/259   35.77  34.21  34.38(0.06 34.49(-0.03 34.49(-0.0334.52-0.4    -119(-0.4)-45[2][-1][1]24-28RG0.1Wait?    (1)-1-1-4170.5,6145
45Oct/2216   36.13  34.01  34.36(0.12 34.5(-0.03 34.5(0.1234.53-0.5    -1610(0.3)-30[3][2][2]31-42RG0.1Wait    (2)33-0120.6,6638
 
46Oct/2215   36.13  34.01  34.32(0.18 34.5(0)  34.46(0.0334.49-0.5    -1610(-2.3)-25[5][1][-1]29-126CR0.1HoldShort?    (3)10-300.5,6638
47Oct/2214   36.13  34.01  34.26(0.12 34.5(0)  34.46(0) 34.49-0.5    -1612(-0.3)-35[3][-0][-1]37-50DR0.1OpenShort    (5)011-150.6,7238
48Oct/2213   36.13  34.01  34.22(0.18 34.51(-0.09 34.45(-0.1434.48-0.5    -1612(-1.1)-25[5][-4][2]32-140RG0.1Wait    (3)-4-21160.6,6738
49Oct/2212   36.13  34.01  34.16(0.15 34.54(0.14 34.5(0.0334.5-0.5    -1613(-0.5)-20[4][3][4]37-45RG0Wait    (5)11212-200.8,6738
50Oct/2211   36.13  34.01  34.11(0.18 34.49(0.17 34.49(-0.234.33-0.5    -1614(-1.2)-40[5][-3][-8]33-176DR-0.3OpenShort    (3)-5-1011-200.5,7038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA