Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BWX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 2, 2021



BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)


One month low (close): $28.3300      One month high (close): $28.7900

BWX Daily Change: 0.21%   Daily StdDev 0.36%   BWX EMA_5_Trend: -0.03%   10Minute StdDev: $0.0499

Latest Price :  $28.56(0.21%)

Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0.1)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0.1)   Thu. Oct 28, 2021($0.1)   Wed. Oct 27, 2021($0.1)   Tue. Oct 26, 2021($0)  

BWX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -0.3

Sample size 37   Avg positive next hour return: 0.33%(43%)   Avg negative next hour return: -0.24%(57%)
     Tue. Nov. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/29   28.59  28.61  28.56(-0.04 28.51(0.04 28.53(0.1128.60.1    0105(-10.2)-15[-11][33][40]874UR0.7SmallShort?    (-12)3110320200.4,4848

Daily Trend: %
Up Forces:
Down Forces: 28.56(hourly_sma_20 -0.14%)   28.59(daily_ema_20 -0.03%)  
Support Levels: 28.51(weak_hourly_sma_10 -0.31%)  
Resistance Levels:
 
2Nov/116   28.59  28.62  28.57(-0.07 28.5(-0.04 28.53(0) 28.5-0.8    0115(3.1)-50[-19][-11][-10]-4046DT0OpenShort    (-21)0-328-4-0.6,2555
3Nov/115   28.59  28.62  28.59(-0.03 28.51(0.04 28.5(0.0428.53-0.5    0112(-6)0[-9][14][6]-3819UR0.2SmallShort?    (-9)1112114-0.5,2555
4Nov/114   28.59  28.62  28.6(-0.03 28.51(0)  28.49(0.0428.52-0.6    0118(-2.7)5[-9][8][12]-529UR0.2SmallShort    (-9)113270-0.6,1355
5Nov/113   28.59  28.62  28.61(-0.03 28.51(0)  28.48(-0.0428.49-0.9    0121(0.9)-25[-9][-14][5]-64-20DP0.1OpenShort    (-21)-111250-0.9,955
 
6Nov/112   28.59  28.62  28.62(-0.07 28.5(-0.04 28.49(-0.0428.48-1    0120(2.9)-50[-20][-23][2]-708DP-0.1OpenShort    (-9)-110614-1.1,855
7Nov/111   28.59  28.62  28.64(-0.03 28.51(-0.07 28.5(-0.0428.48-1    0117(4.1)-45[-9][-24][-1]-74-40DT-0.2OpenShort    (-9)-110-4-7-1.2,655
8Nov/110   28.59  28.62  28.65(-0.03 28.53(-0.11 28.51(-0.0428.48-1    0113(4.4)-30[-9][-30][12]-78-40DP-0.2OpenShort    (-21)-1132-111-1.4,755
9Nov/19   28.59  28.62  28.66(-0.03 28.56(-0.1 28.52(-0.0428.45-1.3    0108(8.8)-50[-9][-29][-44]-87-50DT-0.6OpenShort?    (-9)-11-132-17-1.8,855
10Oct/2916   28.61  28.62  28.67(-0.03 28.59(-0.1 28.53(0.0728.58-0.3    099(1.5)15[-9][3][21]-6116UR0.5SmallShort    (-9)20531211-0.8,961
 
11Oct/2915   28.61  28.62  28.67(0)  28.62(-0.07 28.51(-0.0728.53-0.7    098(4.6)10[0][-30][5]-76-67RG0.2Wait?    (-9)-201211-7-1.4,961
12Oct/2914   28.61  28.62  28.68(-0.03 28.64(-0.1 28.53(-0.0728.52-0.8    093(5.8)-50[-9][-37][4]-85-48DP-0.1OpenShort    (0)-20128-11-1.6,561
13Oct/2913   28.61  28.62  28.69(-0.03 28.67(-0.1 28.55(-0.1728.51-0.9    088(8.9)-50[-9][-65][4]-97-72DP-0.4OpenShort    (-9)-4921-11-11-1.9,161
14Oct/2912   28.61  28.62  28.69(0)  28.7(-0.07 28.6(-0.2128.49-1.1    079(9.6)-25[0][-70][-19]-110-121DR-1.3HoldShort    (-9)-60-32-34-20-2.4,061
15Oct/2911   28.61  28.62  28.7(-0.03 28.72(-0.07 28.66(-0.2128.52-0.8    069(6.9)-50[-9][-72][-37]-110-82DT-1.8HoldShort    (-9)-60-71-59-20-2.4,061
 
16Oct/2910   28.61  28.62  28.7(0)  28.74(-0.07 28.72(-0.1428.59-0.2    062(-0.5)-25[0][-50][-27]-63-74DR-1.9OpenShort    (0)-40-50-48-20-1.8,3261
17Oct/299   28.61  28.62  28.71(0.03 28.74(0)  28.76(-0.128.640.3    063(-4.9)20[9][-27][-48]-9-74DR-1.7OpenShort?    (9)-29-124-33-20-1,6661
18Oct/2816   28.62  28.63  28.7(0.03 28.74(0)  28.76(0) 28.761.3    068(-4.8)5[9][3][-14]67-9CR-0.4HoldShort    (9)0-41-630.8,9758
19Oct/2815   28.62  28.63  28.69(0.03 28.76(0.03 28.79(0.0328.81.6    072(-1.8)30[9][16][-4]8218CR0.1OpenShort?    (9)9-9-401.4,9758
20Oct/2814   28.62  28.63  28.68(0.03 28.75(0.03 28.78(0.0328.811.7    074(2.6)50[9][16][10]8928UT0.4OpenLong    (9)929-371.6,9958
 
21Oct/2813   28.62  28.63  28.67(0.03 28.74(0.03 28.77(0.0728.781.5    072(2.7)40[9][27][-3]8428CR0.1OpenShort    (9)20-9-331.4,9958
22Oct/2812   28.62  28.63  28.66(0.03 28.73(0.07 28.75(0.0728.791.5    069(4.2)50[9][33][1]9338UT0.5OpenLong    (9)200531.7,10058
23Oct/2811   28.62  28.63  28.65(0.03 28.71(0.03 28.73(0.0328.791.5    065(6.7)50[9][16][11]9928UT0.8OpenLong    (9)929632,9958
24Oct/2810   28.62  28.63  28.65(0)  28.7(0.03 28.72(0.0328.761.3    058(4.4)10[0][14][15]9247UR0.6SmallShort    (9)941571.9,9458
25Oct/289   28.62  28.63  28.64(0.03 28.69(0.07 28.72(0) 28.720.9    054(2.8)40[9][13][2]791UT0.2OpenLong?    (9)09-731.4,9458
 
26Oct/2716   28.61  28.62  28.64(0)  28.67(0.03 28.71(0.0328.710.9    351(2.8)5[0][14][1]8037UR0SmallShort    (0)99-6-141.4,9552
27Oct/2715   28.61  28.62  28.63(0.03 28.66(0.03 28.7(0.0328.70.8    348(2.2)40[9][16][-7]78-2CR0OpenShort?    (9)9-21-531.3,9552
28Oct/2714   28.61  28.62  28.63(0)  28.65(0.07 28.69(0.0328.721    346(5.4)10[0][20][3]10037TP0.6OpenShort    (0)901272,10052
29Oct/2713   28.61  28.62  28.62(0.03 28.63(0.07 28.68(0.0728.721    340(5.1)50[9][33][9]9918UT0.9OpenLong    (9)20211032.3,9152
30Oct/2712   28.61  28.62  28.62(0)  28.61(0.03 28.66(0.0728.70.8    335(3.3)40[0][25][20]9347UR1SmallShort    (0)20507202.3,8552
 
31Oct/2711   28.61  28.62  28.62(0)  28.61(0)  28.64(0.0728.650.4    332(0.6)15[0][21][-2]6327CR0.3HoldShort    (0)20-212631.1,8552
32Oct/2710   28.61  28.62  28.62(0)  28.6(0.03 28.62(0.0728.670.5    331(2.1)10[0][25][-1]6837CR1.5HoldShort    (0)20-213401.7,7552
33Oct/279   28.61  28.62  28.61(0.03 28.6(0)  28.6(0.0728.690.7    329(5.6)50[9][23][39]7318UT2.8OpenLong?    (9)209143202.5,6052
34Oct/2616   28.61  28.61  28.61(0)  28.6(0)  28.58(0.0428.6-0.1    024(1.8)30[0][13][12]-1410UR0.8SmallShort    (0)112121200,3648
35Oct/2615   28.61  28.61  28.6(-0.03 28.6(0)  28.58(0) 28.58-0.3    022(0.3)-45[-9][-1][4]-3419DP0.4OpenShort?    (-9)00210-0.8,3648
 
36Oct/2614   28.61  28.61  28.6(0)  28.6(0)  28.58(0) 28.58-0.3    022(0.4)25[0][1][6]-55-10UR0.4SmallShort    (0)01213-4-1.2,2548
37Oct/2613   28.61  28.61  28.6(0)  28.59(-0.03 28.57(-0.0328.57-0.3    021(1.3)5[0][-12][1]-77-17RG0Wait    (0)-912-160-1.6,1348
38Oct/2612   28.61  28.61  28.6(0)  28.6(-0.03 28.58(-0.0328.56-0.4    020(-4.9)-5[0][-12][-3]-98-27DR-0.8HoldShort    (0)-912-38-4-2.1,548
39Oct/2611   28.61  28.61  28.6(0)  28.6(0)  28.59(-0.0728.55-0.5    025(-1.2)-40[0][-19][-22]-93-37DR-1.4HoldShort    (0)-20-41-37-20-2,748
40Oct/2610   28.61  28.61  28.61(0.03 28.61(-0.03 28.59(0) 28.59-0.2    026(-2.9)35[9][-1][-7]-28-39DR-0.6OpenShort    (0)0-9-25-3-0.6,3748
 
41Oct/269   28.61  28.61  28.61(0)  28.61(0)  28.59(0) 28.6-0.1    029(-1)5[0][1][1]160UR-0.3SmallShort?    (9)09-1000,6648
42Oct/2516   28.62  28.59  28.61(0)  28.61(0)  28.61(-0.0328.59-0.2    -630(4.1)-50[0][-8][-15]19-7DR-0.6OpenShort    (0)-9-41-50-0.3,7646
43Oct/2515   28.62  28.59  28.61(0)  28.61(0)  28.61(0) 28.630.1    -626(0.3)-35[0][1][2]4610UR0.3SmallShort?    (0)09-300.8,7646
44Oct/2514   28.62  28.59  28.61(0)  28.61(0)  28.62(0.0328.620    -625(0.1)-10[0][9][7]4617UR0SmallShort    (0)921-100.6,8146
45Oct/2513   28.62  28.59  28.61(0)  28.61(0)  28.61(-0.0328.6-0.1    -625(-0.6)-50[0][-8][-8]33-7DR-0.3OpenShort    (0)-9-21-400,8346
 
46Oct/2512   28.62  28.59  28.61(0)  28.61(0)  28.62(-0.0328.620    -626(-0.7)-40[0][-8][-1]543DR0OpenShort    (0)-9-9900.6,8946
47Oct/2511   28.62  28.59  28.61(0)  28.61(0)  28.62(0) 28.630.1    -627(-0.5)-35[0][1][2]5010UR0SmallShort    (0)09-500.8,8046
48Oct/2510   28.62  28.59  28.61(0)  28.62(0.03 28.63(0.0328.620    -627(-1)-5[0][14][8]4417UR-0.3SmallShort    (0)92115-140.5,8146
49Oct/259   28.62  28.59  28.61(0)  28.61(0.03 28.62(-0.0328.6-0.1    -628(-1.5)-50[0][-4][-19]27-7DR-0.5OpenShort?    (0)-9-62900,7746
50Oct/2216   28.64  28.57  28.61(0)  28.6(0.03 28.63(0.0328.660.1    -930(4.2)-20[0][13][14]6427UR0.7SmallShort    (0)9292171.4,7944
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA