IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $73.1800 One month high (close): $80.6400

IVW Daily Change: -0.06% Daily StdDev 0.81% IVW EMA_5_Trend: 0.44% 10Minute StdDev: $0.2436

Latest Price : $80.59(-0.06%)

Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.3)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4

Sample size 6 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.28%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	15	77.36	79.19	80.25(0.01)	(0)	80.39(0.01)	80.41	1.3	32	11(-0.1)	50	[1]	[7]	[5]	44	12	UT	0.1	OpenLong?	(2)	1	18	-6	0	0.7,76	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.25(hourly_sma_20 -0.2%) 79.19(daily_ema_10 -1.52%) 77.36(daily_ema_20 -3.79%) Resistance Levels:

2	Nov/1	14	77.36	79.19	80.24(0.02)	80.43(-0.01)	80.38(-0.09)	80.29	1.3	32	11(-0.5)	50	[3]	[-6]	[-6]	34	-35	DR	-0.4	OpenShort	(2)	-11	-14	-7	-7	0.2,79	94
3	Nov/1	13	77.36	79.19	80.22(0.05)	80.44(0.04)	80.45(-0.05)	80.39	1.3	32	11(-0.7)	50	[6]	[3]	[-7]	51	-46	CR	-0.2	HoldShort	(2)	-6	-16	-3	-17	0.7,83	94
4	Nov/1	12	77.36	79.19	80.18(0.07)	80.41(0.07)	80.49(0.01)	80.5	1.4	32	12(-2.6)	50	[9]	[13]	[4]	62	-31	UT	0	OpenLong	(6)	1	16	-8	-5	1.2,82	94
5	Nov/1	11	77.36	79.19	80.12(0.05)	80.35(0.09)	80.48(0.01)	80.39	1.3	32	14(-0.9)	50	[6]	[14]	[-2]	55	-20	CR	-0.3	HoldShort	(8)	1	5	-13	-12	0.8,85	94

6	Nov/1	10	77.36	79.19	80.08(0.04)	80.28(0.02)	80.47(-0.02)	80.36	1.3	32	15(-0.1)	50	[5]	[5]	[-11]	61	-17	CR	-0.3	HoldShort	(7)	-3	-31	-8	2	0.8,91	94
7	Nov/1	9	77.36	79.19	80.05(0.05)	80.26(0.06)	80.49(0.06)	80.57	1.4	32	15(1.1)	50	[6]	[18]	[-3]	85	23	CR	0.2	OpenShort?	(6)	7	-11	0	6	1.5,97	94
8	Oct/29	16	76.99	78.88	80.01(0.05)	80.21(0.07)	80.44(0.15)	80.64	1.7	31	14(0.8)	50	[6]	[30]	[13]	95	66	UT	0.6	HoldLong	(6)	19	32	-1	20	1.9,97	92
9	Oct/29	15	76.99	78.88	79.97(0.06)	80.15(0.05)	80.32(0.12)	80.42	1.6	31	14(0.1)	50	[7]	[25]	[4]	85	29	UT	0.3	HoldLong?	(6)	15	8	-0	12	1.5,97	92
10	Oct/29	14	76.99	78.88	79.92(0.05)	80.11(0.04)	80.22(0.16)	80.36	1.5	31	13(0)	50	[6]	[29]	[-1]	85	50	CR	0.5	OpenShort	(6)	20	-11	12	11	1.5,97	92

11	Oct/29	13	76.99	78.88	79.88(0.08)	80.08(0.05)	80.09(0.07)	80.43	1.6	31	13(0.3)	50	[10]	[20]	[9]	98	5	UT	1.2	HoldLong	(7)	9	12	22	19	1.9,100	92
12	Oct/29	12	76.99	78.88	79.82(0.08)	80.04(0.06)	80.03(0.08)	80.35	1.5	31	13(-1.1)	50	[10]	[22]	[16]	86	7	UT	1.1	HoldLong	(7)	10	36	18	13	1.9,88	92
13	Oct/29	11	76.99	78.88	79.76(0.06)	79.99(0.05)	80.03(0)	80.1	1.4	31	14(-0.8)	50	[7]	[11]	[10]	48	-22	UT	0.4	OpenLong	(9)	0	34	-11	4	1.1,70	92
14	Oct/29	10	76.99	78.88	79.71(0.05)	79.95(0.08)	79.97(-0.01)	79.87	1.3	31	15(-1)	50	[6]	[11]	[4]	31	-34	UT	-0.3	OpenLong	(6)	-1	25	-15	-20	0.5,68	92
15	Oct/29	9	76.99	78.88	79.67(0.04)	79.89(0.03)	79.98(-0.1)	79.7	1.2	31	16(-1.1)	30	[5]	[-3]	[-26]	31	-68	DR	-0.8	OpenShort?	(5)	-12	-66	-17	-17	0.1,78	92

16	Oct/28	16	76.68	78.49	79.64(0.06)	79.87(0.04)	80.06(0.02)	80.15	1.7	31	17(-0.7)	50	[7]	[13]	[6]	80	3	UT	0.2	HoldLong	(7)	2	14	1	11	1.4,95	84
17	Oct/28	15	76.68	78.49	79.59(0.04)	79.84(0.03)	80.04(0.04)	80.05	1.6	31	18(0.7)	50	[5]	[14]	[-2]	75	29	CR	0	HoldShort?	(7)	5	-7	-4	15	1.2,95	84
18	Oct/28	14	76.68	78.49	79.56(0.04)	79.82(0.05)	80.01(0.1)	80.1	1.6	31	17(1.1)	50	[5]	[22]	[7]	83	54	UT	0.3	OpenLong	(6)	12	19	-3	12	1.5,95	84
19	Oct/28	13	76.68	78.49	79.53(0.04)	79.78(0.05)	79.93(0.18)	79.97	1.6	31	16(0.5)	50	[5]	[32]	[-2]	78	65	CR	0.1	OpenShort	(4)	22	-7	2	5	1.3,95	84
20	Oct/28	12	76.68	78.49	79.5(0.08)	79.74(0.06)	79.79(0.13)	80.02	1.6	31	16(-0.4)	50	[10]	[28]	[1]	88	21	UT	0.7	HoldLong	(6)	16	-6	8	14	1.6,98	84

21	Oct/28	11	76.68	78.49	79.44(0.09)	79.69(0.1)	79.69(0.08)	80.06	1.6	31	16(0.4)	50	[11]	[25]	[12]	92	7	UT	1.1	HoldLong	(11)	10	25	21	9	1.9,94	84
22	Oct/28	10	76.68	78.49	79.37(0.06)	79.61(0.1)	79.63(-0.01)	79.89	1.5	31	16(0)	50	[7]	[13]	[9]	72	5	UT	0.8	OpenLong	(7)	-1	22	7	4	1.6,82	84
23	Oct/28	9	76.68	78.49	79.32(0.06)	79.53(0.08)	79.64(0.01)	79.74	1.5	31	16(-0.3)	50	[7]	[14]	[23]	63	-10	UT	0.3	OpenLong?	(7)	1	73	-8	1	1.3,80	84
24	Oct/27	16	76.37	78.09	79.27(0.03)	79.47(0.01)	79.63(-0.09)	79.25	1.5	29	16(-2.3)	40	[4]	[-4]	[-18]	30	-55	DR	-1.2	OpenShort	(5)	-11	-36	-23	-20	-0.1,82	78
25	Oct/27	15	76.37	78.09	79.25(0.08)	79.46(0.06)	79.7(0.03)	79.5	1.6	29	18(-1.5)	50	[10]	[16]	[-18]	50	-47	CR	-0.6	HoldShort?	(6)	4	-46	-14	-8	0.7,82	78

26	Oct/27	14	76.37	78.09	79.19(0.09)	79.41(0.09)	79.68(0.11)	79.81	1.8	29	20(-0.8)	50	[11]	[28]	[-2]	88	13	CR	0.3	OpenShort	(11)	14	-12	2	15	1.6,98	78
27	Oct/27	13	76.37	78.09	79.12(0.11)	79.34(0.06)	79.59(0.23)	79.89	1.8	29	20(-0.4)	50	[14]	[42]	[14]	98	44	UT	0.8	HoldLong	(12)	29	28	11	20	1.9,100	78
28	Oct/27	12	76.37	78.09	79.03(0.09)	79.29(0.03)	79.41(0.14)	79.7	1.7	29	21(-0.4)	50	[11]	[28]	[12]	91	21	UT	0.7	HoldLong	(12)	18	21	12	20	1.7,98	78
29	Oct/27	11	76.37	78.09	78.96(0.09)	79.27(0.03)	79.3(0.11)	79.56	1.6	29	21(-0.4)	50	[11]	[24]	[10]	81	13	UT	0.6	HoldLong	(11)	14	16	16	18	1.5,93	78
30	Oct/27	10	76.37	78.09	78.89(0.08)	79.25(0.08)	79.21(0.09)	79.45	1.6	29	22(-0.3)	50	[10]	[25]	[6]	66	9	UT	0.6	OpenLong	(11)	11	15	8	0	1.3,83	78

31	Oct/27	9	76.37	78.09	78.83(0.08)	79.19(0.08)	79.14(0.05)	79.35	1.5	29	22(-0.3)	50	[10]	[20]	[17]	56	-1	UT	0.5	OpenLong?	(9)	6	49	4	0	1.2,76	78
32	Oct/26	16	76.12	77.67	78.77(0.05)	79.13(0.03)	79.1(-0.09)	79.02	1.6	26	22(-2.3)	50	[6]	[-2]	[-9]	34	-47	DR	-0.2	OpenShort	(6)	-11	-19	-6	-18	0.6,69	80
33	Oct/26	15	76.12	77.67	78.73(0.08)	79.11(0.05)	79.17(-0.1)	79.15	1.6	26	25(-0.4)	50	[10]	[-1]	[-0]	42	-60	RG	-0	Wait?	(9)	-12	5	-8	-3	0.9,69	80
34	Oct/26	14	76.12	77.67	78.67(0.04)	79.07(0.05)	79.25(-0.04)	79.12	1.6	26	25(0.4)	50	[5]	[6]	[-1]	44	8	CR	-0.3	HoldShort	(7)	-5	7	-17	-9	1,69	80
35	Oct/26	13	76.12	77.67	78.64(0.05)	79.03(0.06)	79.28(0.05)	79.07	1.6	26	25(0.4)	50	[6]	[17]	[-6]	51	11	CR	-0.5	HoldShort	(5)	6	-7	-21	-6	1,76	80

36	Oct/26	12	76.12	77.67	78.6(0.03)	78.98(0.1)	79.24(0.09)	79.12	1.6	26	24(0.8)	50	[4]	[24]	[-17]	67	62	CR	-0.3	HoldShort	(6)	11	-39	-17	-11	1.2,87	80
37	Oct/26	11	76.12	77.67	78.58(0.06)	78.9(0.15)	79.17(0.15)	79.38	1.8	26	23(2.5)	50	[7]	[35]	[-7]	95	77	CR	0.5	OpenShort	(7)	18	-22	1	8	1.9,97	80
38	Oct/26	10	76.12	77.67	78.53(0.08)	78.78(0.18)	79.05(0.19)	79.53	1.9	26	21(4)	50	[10]	[43]	[15]	114	96	UT	1.3	HoldLong	(7)	23	34	7	20	2.6,99	80
39	Oct/26	9	76.12	77.67	78.47(0.06)	78.64(0.13)	78.9(0.14)	79.3	1.7	26	17(3.4)	50	[7]	[33]	[27]	117	84	UT	1.3	HoldLong?	(9)	17	71	4	20	2.7,99	80
40	Oct/25	16	75.89	77.22	78.42(0.04)	78.54(0.08)	78.79(0.09)	78.83	1.7	21	13(-0.1)	50	[5]	[23]	[2]	92	31	UT	0.2	HoldLong	(4)	11	6	-6	8	1.7,99	81

41	Oct/25	15	75.89	77.22	78.39(0.04)	78.48(0.09)	78.72(0.11)	78.79	1.7	21	14(1)	50	[5]	[26]	[-1]	92	36	CR	0.3	OpenShort?	(5)	13	-5	-4	15	1.7,99	81
42	Oct/25	14	75.89	77.22	78.36(0.05)	78.41(0.09)	78.63(0.15)	78.82	1.7	21	13(1.4)	50	[6]	[31]	[6]	105	47	UT	0.9	HoldLong	(6)	18	6	15	15	2.2,100	81
43	Oct/25	13	75.89	77.22	78.32(0.05)	78.34(0.09)	78.51(0.15)	78.78	1.7	21	11(1.1)	50	[6]	[31]	[9]	110	47	UT	1.4	HoldLong	(5)	18	7	29	17	2.4,100	81
44	Oct/25	12	75.89	77.22	78.28(0.04)	78.27(0.04)	78.39(0.14)	78.73	1.7	21	10(1.2)	50	[5]	[26]	[21]	104	55	UT	2	HoldLong	(6)	17	36	39	20	2.6,89	81
45	Oct/25	11	75.89	77.22	78.25(0.04)	78.24(0.01)	78.28(0.08)	78.49	1.5	21	9(0.1)	50	[5]	[17]	[13]	61	9	UT	1.4	OpenLong	(4)	10	22	20	20	1.6,71	81

46	Oct/25	10	75.89	77.22	78.22(0.03)	78.23(-0.01)	78.22(0.05)	78.34	1.4	21	9(-0.6)	50	[4]	[12]	[10]	23	1	UT	0.8	OpenLong	(4)	6	22	7	12	0.8,53	81
47	Oct/25	9	75.89	77.22	78.2(0.01)	78.24(-0.05)	78.22(0)	78.19	1.3	21	9(-0.7)	50	[1]	[3]	[-1]	-12	-10	CR	0.1	HoldShort?	(1)	0	-1	-4	4	-0.1,41	81
48	Oct/22	16	75.75	76.8	78.19(0.01)	78.28(-0.01)	78.18(0.03)	78.2	1.5	16	10(-0.7)	50	[1]	[7]	[-1]	1	-3	CR	0.1	HoldShort	(4)	4	0	0	-8	0.1,48	83
49	Oct/22	15	75.75	76.8	78.19(0)	78.28(0)	78.16(-0.04)	78.2	1.5	16	11(-0.1)	50	[0]	[-1]	[-0]	1	-10	RG	0.2	Wait?	(1)	-5	-1	0	-1	0.1,48	83
50	Oct/22	14	75.75	76.8	78.19(0)	78.29(-0.01)	78.19(-0.06)	78.21	1.5	16	11(0)	50	[0]	[-4]	[1]	-1	-15	RG	0.1	Wait	(0)	-7	5	-0	-8	0.2,44	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI