VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.5500 One month high (close): $32.2000

VERI Daily Change: 7.4% Daily StdDev 4.44% VERI EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $32.2(7.4%)

Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.75%(36%) Avg negative next hour return: -0.69%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	13	25.82	28.35	29.71(0.61)	30.74(0.92)	31.72(1.31)	31.8	1.9	26	41(2)	50	[14]	[50]	[1]	87	425	UT	0.1	OpenLong	(16)	30	-8	-7	20	1.6,97	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.74(hourly_sma_10 -3.33%) 29.71(hourly_sma_20 -6.57%) 28.35(daily_ema_10 -10.85%) 25.82(daily_ema_20 -18.81%) Resistance Levels:

2	Nov/1	12	25.82	28.35	29.53(0.68)	30.46(1.03)	31.31(1.29)	31.91	2	26	39(2.7)	50	[15]	[51]	[6]	97	461	UT	0.5	OpenLong	(15)	29	-6	-4	20	1.9,99	86
3	Nov/1	11	25.82	28.35	29.33(0.72)	30.15(1.17)	30.91(1.28)	32	2	26	37(4.9)	50	[16]	[53]	[26]	108	517	UT	1	HoldLong	(17)	29	27	12	20	2.3,100	86
4	Nov/1	10	25.82	28.35	29.12(0.55)	29.8(1.02)	30.52(1.03)	31.63	1.9	26	32(4.3)	50	[12]	[45]	[26]	107	572	UT	1.1	HoldLong	(16)	23	29	5	20	2.5,94	86
5	Nov/1	9	25.82	28.35	28.96(0.52)	29.5(0.92)	30.21(1.55)	31.24	1.7	26	27(6.4)	50	[12]	[55]	[55]	108	659	UT	1.2	HoldLong?	(12)	35	114	-2	20	2.7,90	86

6	Oct/29	15	25.27	27.48	28.81(0.1)	29.23(0.34)	29.75(0.44)	29.76	1.6	21	21(-1.9)	50	[2]	[19]	[-1]	73	339	CR	0	HoldShort?	(6)	10	-11	-11	20	1.4,88	85
7	Oct/29	14	25.27	27.48	28.78(0.21)	29.13(0.38)	29.62(0.89)	29.91	1.7	21	23(2.4)	50	[5]	[31]	[2]	91	403	UT	0.5	OpenLong	(3)	20	-20	8	20	1.8,96	85
8	Oct/29	13	25.27	27.48	28.72(0.17)	29.02(0.35)	29.36(1)	30.18	1.8	21	21(3.3)	50	[4]	[33]	[29]	114	589	UT	1.5	HoldLong	(6)	23	25	22	20	2.6,99	85
9	Oct/29	12	25.27	27.48	28.67(0.21)	28.92(0.49)	29.07(0.97)	29.85	1.7	21	17(3.1)	50	[5]	[34]	[34]	107	440	UT	1.6	HoldLong	(3)	22	56	31	20	2.5,94	85
10	Oct/29	11	25.27	27.48	28.61(0.07)	28.78(0.38)	28.79(0.28)	29.14	1.4	21	14(0.5)	50	[2]	[16]	[6]	68	190	UT	0.9	OpenLong	(2)	6	11	21	-14	1.4,83	85

11	Oct/29	10	25.27	27.48	28.59(-0.07)	28.67(0.28)	28.71(0.21)	29	1.4	21	14(-0.8)	50	[-2]	[13]	[12]	48	262	UR	0.8	SmallShort	(1)	5	21	17	20	1.1,70	85
12	Oct/29	9	25.27	27.48	28.61(-0.1)	28.59(0.25)	28.65(-0.1)	28.74	1.3	21	14(-1)	45	[-2]	[5]	[2]	15	124	UR	0.2	SmallShort?	(-2)	-2	9	1	-10	0.3,57	85
13	Oct/28	15	24.91	26.86	28.64(-0.1)	28.52(0.25)	28.68(-0.35)	28.63	1.5	17	15(-2.5)	35	[-2]	[-2]	[0]	5	13	RG	-0.1	Wait?	(-3)	-8	11	-5	-20	-0,55	75
14	Oct/28	14	24.91	26.86	28.67(-0.31)	28.45(0.11)	28.68(0)	28.5	1.4	17	18(-3.8)	5	[-7]	[3]	[-5]	-3	250	RG	-0.6	Wait	(-3)	0	-14	-7	10	-0.4,57	75
15	Oct/28	13	24.91	26.86	28.76(-0.17)	28.42(0.14)	28.78(0.56)	28.68	1.5	17	22(-1.8)	45	[-4]	[17]	[2]	12	280	UR	-0.2	SmallShort	(-6)	13	-2	2	20	-0.1,64	75

16	Oct/28	12	24.91	26.86	28.81(-0.14)	28.38(-0.14)	28.62(0.28)	28.7	1.5	17	24(-0.6)	50	[-3]	[8]	[8]	19	170	UR	0.1	SmallShort	(-5)	6	-11	21	20	-0.2,74	75
17	Oct/28	11	24.91	26.86	28.85(-0.07)	28.38(0)	28.54(0.63)	28.84	1.5	17	24(-0.2)	50	[-2]	[18]	[5]	18	227	UR	0.5	SmallShort	(-2)	14	-26	33	20	-0,68	75
18	Oct/28	10	24.91	26.86	28.87(0.14)	28.42(0.11)	28.36(1.03)	29.17	1.7	17	24(-0.2)	50	[3]	[29]	[38]	7	218	UT	1.3	OpenLong	(0)	24	54	27	20	0.5,44	75
19	Oct/28	9	24.91	26.86	28.83(-0.07)	28.39(-0.11)	28.07(0.07)	28.5	1.4	17	25(0.4)	50	[-2]	[4]	[20]	-44	-23	UR	0.7	SmallShort?	(-1)	2	48	15	14	-0.5,19	75
20	Oct/27	15	24.65	26.38	28.85(-0.17)	28.42(-0.35)	28.05(-0.32)	27.91	1.3	16	24(0.6)	15	[-4]	[-8]	[-13]	-81	-238	RG	-0.2	Wait?	(-4)	-7	-27	5	-20	-1.5,7	70

21	Oct/27	14	24.65	26.38	28.9(-0.03)	28.52(-0.35)	28.14(-0.57)	28.24	1.5	16	24(0.4)	50	[-1]	[-13]	[6]	-73	-339	RG	0.2	Wait	(-2)	-13	19	-1	4	-1.2,7	70
22	Oct/27	13	24.65	26.38	28.9(0)	28.62(-0.45)	28.3(-0.63)	28.01	1.4	16	23(-0.4)	45	[0]	[-16]	[-3]	-88	-467	DR	-0.5	HoldShort	(-2)	-14	9	-11	-20	-1.6,2	70
23	Oct/27	12	24.65	26.38	28.91(0.03)	28.75(-0.52)	28.48(-0.8)	27.9	1.3	16	24(-0.1)	15	[1]	[-20]	[-21]	-95	-577	DR	-1	HoldShort	(0)	-18	-26	-30	-20	-1.8,0	70
24	Oct/27	11	24.65	26.38	28.9(0.07)	28.9(-0.65)	28.71(-0.31)	28.22	1.5	16	24(-1.4)	45	[2]	[-10]	[-9]	-70	-388	DR	-0.9	OpenShort	(2)	-7	-10	-19	-20	-1.2,10	70
25	Oct/27	10	24.65	26.38	28.88(0.03)	29.09(-0.58)	28.8(-0.45)	28.34	1.5	16	25(-0.9)	15	[1]	[-13]	[-29]	-56	-334	DR	-0.8	OpenShort	(2)	-10	-59	-19	-20	-0.9,17	70

26	Oct/27	9	24.65	26.38	28.87(0.21)	29.26(-0.07)	28.93(-0.03)	29.09	1.8	16	26(-0.8)	50	[5]	[4]	[4]	-5	-139	UT	0.3	OpenLong?	(5)	-1	17	-1	-14	0.4,35	70
27	Oct/26	15	24.39	25.91	28.81(0.35)	29.28(-0.1)	28.94(-0.31)	28.87	1.9	17	27(-7.3)	50	[8]	[-1]	[-12]	-14	-404	DR	-0.1	OpenShort?	(3)	-7	-16	-10	-20	0.1,34	76
28	Oct/26	14	24.39	25.91	28.71(0.31)	29.31(0.14)	29.03(-0.17)	29.07	2	17	34(-2.2)	50	[7]	[5]	[2]	1	-224	UT	0.1	OpenLong	(10)	-4	35	-14	-20	0.5,38	76
29	Oct/26	13	24.39	25.91	28.62(0.25)	29.27(-0.07)	29.08(-1.09)	28.63	1.8	17	36(-3)	35	[6]	[-19]	[-20]	-2	-520	DR	-0.5	OpenShort	(6)	-25	-17	-19	-20	0,48	76
30	Oct/26	12	24.39	25.91	28.55(0.42)	29.29(0.07)	29.4(-0.61)	28.84	1.9	17	39(-4.1)	50	[10]	[-6]	[-23]	16	-472	DR	-0.6	OpenShort	(7)	-14	-35	-16	-20	0.3,58	76

31	Oct/26	11	24.39	25.91	28.43(0.6)	29.27(0.24)	29.58(-0.1)	29.29	2.1	17	43(-4.9)	50	[14]	[9]	[-8]	42	-325	CR	-0.3	HoldShort	(12)	-2	-2	-17	-20	0.9,69	76
32	Oct/26	10	24.39	25.91	28.26(0.68)	29.2(0.48)	29.61(0.03)	29.31	2.1	17	48(-6.3)	50	[16]	[15]	[-10]	54	-298	CR	-0.3	HoldShort	(14)	1	-4	-12	-20	0.9,81	76
33	Oct/26	9	24.39	25.91	28.07(0.75)	29.06(0.48)	29.6(0.41)	29.36	2.2	17	55(-5)	50	[17]	[24]	[-22]	64	-187	CR	-0.2	HoldShort?	(17)	9	-58	-8	-20	1,89	76
34	Oct/25	15	24.08	25.29	27.86(0.87)	28.92(0.87)	29.48(1.03)	30.12	2.9	15	60(-5.7)	50	[20]	[45]	[17]	93	198	UT	0.5	HoldLong?	(22)	24	22	2	20	1.7,100	81
35	Oct/25	14	24.08	25.29	27.62(0.88)	28.67(0.63)	29.18(0.76)	29.83	2.8	15	65(-0.6)	50	[20]	[36]	[21]	90	105	UT	0.5	HoldLong	(19)	17	29	3	20	1.6,100	81

36	Oct/25	13	24.08	25.29	27.38(0.85)	28.49(0.49)	28.96(0.59)	29.46	2.6	15	66(-1.5)	50	[20]	[30]	[18]	87	56	UT	0.4	HoldLong	(20)	14	23	1	20	1.5,99	81
37	Oct/25	12	24.08	25.29	27.15(0.85)	28.35(0.89)	28.79(0.95)	29.17	2.5	15	67(-0.8)	50	[20]	[43]	[14]	87	124	UT	0.3	HoldLong	(20)	22	38	-1	20	1.5,99	81
38	Oct/25	11	24.08	25.29	26.92(0.71)	28.1(0.43)	28.52(0.53)	28.7	2.2	15	68(-0.6)	50	[16]	[27]	[2]	82	79	UT	0.1	HoldLong	(18)	12	-5	-2	20	1.3,99	81
39	Oct/25	10	24.08	25.29	26.73(0.79)	27.98(0.68)	28.37(0.82)	28.76	2.3	15	69(1.3)	50	[18]	[37]	[6]	85	174	UT	0.3	OpenLong	(18)	19	2	3	20	1.4,100	81
40	Oct/25	9	24.08	25.29	26.52(0.84)	27.79(0.76)	28.14(0.5)	28.74	2.3	15	67(0.9)	50	[19]	[31]	[10]	89	123	UT	0.4	HoldLong?	(18)	12	15	3	20	1.6,99	81

41	Oct/22	15	23.81	24.5	26.3(0.88)	27.58(0.95)	28(0.32)	28.55	2.8	11	67(-16.1)	50	[20]	[28]	[23]	87	56	UT	0.4	HoldLong?	(19)	7	54	1	20	1.6,97	82
42	Oct/22	14	23.81	24.5	26.07(0.77)	27.32(0.92)	27.91(0.79)	27.89	2.4	11	83(-0.8)	50	[18]	[38]	[-4]	77	128	CR	-0	OpenShort	(19)	18	3	-5	-20	1.3,94	82
43	Oct/22	13	23.81	24.5	25.87(0.78)	27.07(1.01)	27.69(0.4)	27.86	2.4	11	83(0.9)	50	[18]	[30]	[1]	81	93	UT	0.1	HoldLong	(19)	9	7	-6	-4	1.4,96	82
44	Oct/22	12	23.81	24.5	25.67(0.79)	26.8(0.83)	27.58(0.44)	27.77	2.4	11	83(1)	50	[18]	[29]	[-2]	85	142	CR	0.1	OpenShort	(19)	10	-20	0	20	1.5,97	82
45	Oct/22	11	23.81	24.5	25.47(0.91)	26.58(1.18)	27.46(1.18)	28.02	2.5	11	82(5)	50	[21]	[51]	[10]	93	384	UT	0.4	OpenLong	(21)	27	-1	-4	20	1.9,95	82

46	Oct/22	10	23.81	24.5	25.24(0.96)	26.27(1.35)	27.14(1.72)	28.03	2.5	11	77(7.9)	50	[22]	[65]	[50]	100	581	UT	0.7	HoldLong	(21)	39	107	-3	20	2.2,95	82
47	Oct/22	9	23.81	24.5	25(0.56)	25.92(0.7)	26.68(0.83)	26.78	1.8	11	69(0.1)	50	[13]	[35]	[-12]	84	356	CR	0.1	OpenShort?	(16)	19	-47	-7	20	1.6,94	82
48	Oct/21	15	23.61	23.86	24.86(0.81)	25.74(0.98)	26.46(1.69)	27.34	3	8	69(-12.6)	50	[19]	[58]	[31]	105	611	UT	0.8	CloseLong?	(20)	39	24	35	20	2.2,100	65
49	Oct/21	14	23.61	23.86	24.66(0.74)	25.49(0.95)	26.02(1.25)	27.06	2.7	8	81(10.4)	50	[17]	[47]	[39]	108	546	UT	1	HoldLong	(18)	28	44	36	20	2.3,100	65
50	Oct/21	13	23.61	23.86	24.48(0.66)	25.25(0.96)	25.7(1.3)	26.55	2.3	8	71(10.1)	50	[15]	[48]	[38]	106	518	UT	1	HoldLong	(15)	30	53	35	20	2.3,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI