|
^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 1, 2021 |
| VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $66.9800 One month high (close): $74.0700
VFC Daily Change: 0.34% Daily StdDev 1.69% VFC EMA_5_Trend: 0.67% 10Minute StdDev: $0.4701
Latest Price : $73.13(0.34%) | Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.8) Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.8) Mon. Oct 25, 2021($0.8)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.7
| Mon. Nov. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 12 | 71.57 | 72.47 | 72.83(0.21) | 73.08(0.22) | 73.38(0.29) | 73.74 | 1 | | 8 | 21(-5.6) | 50 | [12] | [28] | [7] | 100 | -31 | UT | 0.8 | CloseLong | | (8) | 17 | 10 | 10 | 20 | 2,100 | 54 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.08(hourly_sma_10 -0.9%) 72.83(hourly_sma_20 -1.23%) 72.47(daily_ema_10 -1.72%) 71.57(daily_ema_20 -2.94%) Resistance Levels:
|
| 2 | Nov/1 | 11 | 71.57 | 72.47 | 72.68(0.17) | 72.92(0.1) | 73.17(0.23) | 73.6 | 0.9 | | 8 | 26(-2.7) | 50 | [10] | [20] | [11] | 90 | 5 | UT | 0.7 | HoldLong | | (10) | 14 | 16 | 12 | 20 | 1.6,100 | 54 | 3 | Nov/1 | 10 | 71.57 | 72.47 | 72.56(0.15) | 72.85(0.11) | 73(0.15) | 73.39 | 0.8 | | 8 | 29(-0.8) | 50 | [9] | [15] | [6] | 77 | -15 | UT | 0.6 | HoldLong | | (9) | 9 | 5 | 9 | 20 | 1.3,94 | 54 | 4 | Nov/1 | 9 | 71.57 | 72.47 | 72.45(0.14) | 72.77(0.05) | 72.89(0.1) | 73.32 | 0.8 | | 8 | 30(-1.2) | 50 | [8] | [10] | [14] | 71 | -7 | UT | 0.6 | OpenLong? | | (8) | 6 | 32 | 4 | 20 | 1.3,88 | 54 | 5 | Oct/29 | 16 | 71.36 | 72.44 | 72.35(0.14) | 72.73(-0.01) | 72.82(0.08) | 72.89 | 0.7 | | 8 | 31(-1.1) | 50 | [8] | [7] | [6] | 54 | -62 | UT | 0.1 | OpenLong | | (7) | 5 | 15 | -4 | 14 | 0.8,84 | 65 | | | |
6 | Oct/29 | 15 | 71.36 | 72.44 | 72.25(0.11) | 72.74(-0.05) | 72.76(0.11) | 72.69 | 0.6 | | 8 | 32(-1.8) | 50 | [6] | [7] | [1] | 49 | -25 | UT | -0.1 | OpenLong? | | (7) | 6 | 0 | -2 | 10 | 0.6,84 | 65 | 7 | Oct/29 | 14 | 71.36 | 72.44 | 72.17(0.07) | 72.74(0) | 72.68(-0.01) | 72.69 | 0.6 | | 8 | 34(0) | 40 | [4] | [1] | [-7] | 58 | -6 | CR | 0 | HoldShort | | (6) | -1 | -18 | 4 | -15 | 0.7,90 | 65 | 8 | Oct/29 | 13 | 71.36 | 72.44 | 72.12(0.07) | 72.78(0.05) | 72.69(0.04) | 72.94 | 0.7 | | 8 | 34(1) | 50 | [4] | [5] | [3] | 65 | 47 | UT | 0.3 | OpenLong | | (5) | 2 | 2 | 11 | 6 | 1,90 | 65 | 9 | Oct/29 | 12 | 71.36 | 72.44 | 72.07(0.04) | 72.74(0.08) | 72.66(0.03) | 72.91 | 0.7 | | 8 | 33(1) | 50 | [2] | [5] | [6] | 55 | 86 | UT | 0.3 | OpenLong | | (4) | 2 | 19 | -3 | 1 | 1.1,77 | 65 | 10 | Oct/29 | 11 | 71.36 | 72.44 | 72.07(0) | 72.68(0.15) | 72.64(-0.1) | 72.65 | 0.6 | | 8 | 32(0) | 40 | [0] | [-1] | [7] | 45 | 54 | RG | 0 | Wait | | (2) | -6 | 32 | -9 | -20 | 0.8,75 | 65 | | | |
11 | Oct/29 | 10 | 71.36 | 72.44 | 72.04(-0.04) | 72.57(0.15) | 72.71(-0.29) | 72.22 | 0.4 | | 8 | 32(-0.9) | -15 | [-2] | [-12] | [-21] | 33 | -13 | DT | -0.7 | OpenShort | | (-2) | -16 | -39 | -14 | -20 | 0.2,78 | 65 | 12 | Oct/29 | 9 | 71.36 | 72.44 | 72.07(0.04) | 72.46(0.26) | 72.92(0.07) | 72.75 | 0.6 | | 8 | 33(1) | 45 | [2] | [12] | [-3] | 65 | 68 | CR | -0.2 | HoldShort? | | (0) | 4 | -1 | -8 | -15 | 0.9,92 | 65 | 13 | Oct/28 | 16 | 71.13 | 72.49 | 72.04(0.04) | 72.27(0.19) | 72.87(0.05) | 72.76 | 0.7 | | 10 | 32(2.4) | 50 | [2] | [9] | [-3] | 71 | 72 | CR | -0.1 | HoldShort | | (2) | 3 | -5 | -7 | 4 | 1,96 | 68 | 14 | Oct/28 | 15 | 71.13 | 72.49 | 72.01(0.03) | 72.13(0.22) | 72.83(0.15) | 72.83 | 0.7 | | 10 | 29(0.7) | 50 | [2] | [15] | [-4] | 74 | 119 | CR | 0 | HoldShort? | | (2) | 8 | -16 | 0 | 15 | 1.1,96 | 68 | 15 | Oct/28 | 14 | 71.13 | 72.49 | 71.99(0.06) | 71.97(0.28) | 72.72(0.39) | 73.04 | 0.8 | | 10 | 29(1.7) | 50 | [3] | [30] | [6] | 88 | 187 | UT | 0.5 | OpenLong | | (2) | 21 | 0 | 13 | 20 | 1.5,100 | 68 | | | |
16 | Oct/28 | 13 | 71.13 | 72.49 | 71.95(0.1) | 71.77(0.29) | 72.44(0.63) | 73.04 | 0.8 | | 10 | 27(2) | 50 | [6] | [44] | [19] | 91 | 208 | UT | 0.9 | OpenLong | | (4) | 34 | 27 | 25 | 20 | 1.7,98 | 68 | 17 | Oct/28 | 12 | 71.13 | 72.49 | 71.88(0.14) | 71.56(0.14) | 71.99(0.43) | 72.68 | 0.6 | | 10 | 25(-0.9) | 50 | [8] | [30] | [14] | 74 | 76 | UT | 1.1 | OpenLong | | (4) | 24 | 9 | 32 | 20 | 1.3,91 | 68 | 18 | Oct/28 | 11 | 71.13 | 72.49 | 71.78(0.13) | 71.46(0.1) | 71.68(0.36) | 72.56 | 0.6 | | 10 | 26(-0.2) | 50 | [7] | [25] | [20] | 50 | 69 | UT | 1.4 | OpenLong | | (8) | 20 | 20 | 37 | 20 | 1.2,70 | 68 | 19 | Oct/28 | 10 | 71.13 | 72.49 | 71.69(0.1) | 71.39(0.01) | 71.42(0.34) | 72.29 | 0.5 | | 10 | 26(-0.5) | 50 | [6] | [21] | [27] | 17 | 63 | UT | 1.4 | OpenLong | | (5) | 19 | 49 | 22 | 20 | 0.9,44 | 68 | 20 | Oct/28 | 9 | 71.13 | 72.49 | 71.62(0.04) | 71.38(-0.17) | 71.18(0.13) | 71.64 | 0.2 | | 10 | 27(-0.9) | 50 | [2] | [3] | [26] | -23 | -7 | UT | 0.7 | OpenLong? | | (4) | 7 | 61 | 6 | 20 | 0,27 | 68 | | | |
21 | Oct/27 | 16 | 70.86 | 72.55 | 71.62(0) | 71.5(-0.25) | 71.09(-0.06) | 70.83 | -0 | | 10 | 28(0.1) | 35 | [0] | [-11] | [-8] | -60 | -125 | DR | -0.4 | OpenShort | | (-1) | -3 | -20 | -4 | -10 | -1.1,18 | 62 | 22 | Oct/27 | 15 | 70.86 | 72.55 | 71.59(0.01) | 71.68(-0.17) | 71.13(-0.14) | 71.1 | 0.1 | | 10 | 27(-0.2) | 45 | [1] | [-13] | [-7] | -50 | -118 | DR | -0 | OpenShort? | | (2) | -8 | -16 | -1 | -20 | -0.7,18 | 62 | 23 | Oct/27 | 14 | 70.86 | 72.55 | 71.58(0.04) | 71.8(-0.13) | 71.23(-0.2) | 71.31 | 0.2 | | 10 | 28(-0.8) | 50 | [2] | [-15] | [1] | -40 | -133 | RG | 0.1 | Wait | | (2) | -11 | 9 | -5 | -20 | -0.4,20 | 62 | 24 | Oct/27 | 13 | 70.86 | 72.55 | 71.55(0.06) | 71.89(-0.17) | 71.37(-0.29) | 71.19 | 0.1 | | 10 | 28(-1.7) | 45 | [3] | [-21] | [-3] | -48 | -190 | DR | -0.3 | OpenShort | | (2) | -16 | 12 | -24 | -20 | -0.5,15 | 62 | 25 | Oct/27 | 12 | 70.86 | 72.55 | 71.51(0.01) | 72.01(-0.17) | 71.58(-0.46) | 71.03 | 0.1 | | 10 | 30(-0.5) | 25 | [1] | [-31] | [-10] | -46 | -200 | DR | -0.7 | OpenShort | | (2) | -26 | 2 | -33 | -20 | -0.7,22 | 62 | | | |
26 | Oct/27 | 11 | 70.86 | 72.55 | 71.5(-0.03) | 72.13(-0.11) | 71.91(-0.47) | 71.01 | 0.1 | | 10 | 31(0.3) | 0 | [-2] | [-30] | [-27] | -26 | -161 | RG | -1.2 | SmallLong | | (1) | -26 | -44 | -29 | -20 | -0.7,42 | 62 | 27 | Oct/27 | 10 | 70.86 | 72.55 | 71.52(-0.03) | 72.21(0.14) | 72.25(-0.17) | 71.59 | 0.3 | | 10 | 30(-0.3) | -0 | [-2] | [-7] | [-20] | 24 | -3 | RG | -0.9 | SmallLong | | (1) | -10 | -32 | -16 | -20 | 0.1,71 | 62 | 28 | Oct/27 | 9 | 70.86 | 72.55 | 71.54(-0.07) | 72.11(0.17) | 72.37(-0.06) | 72.02 | 0.5 | | 10 | 31(-2.7) | -5 | [-4] | [-0] | [-10] | 54 | 128 | RG | -0.5 | Wait? | | (0) | -3 | -19 | -3 | -20 | 0.6,89 | 62 | 29 | Oct/26 | 16 | 70.75 | 72.72 | 71.59(-0.01) | 71.99(0.19) | 72.41(-0.06) | 72.27 | 0.6 | | 13 | 33(0.6) | 20 | [-1] | [2] | [-10] | 60 | 84 | RG | -0.2 | Wait | | (-3) | -3 | -28 | 1 | -11 | 0.8,90 | 72 | 30 | Oct/26 | 15 | 70.75 | 72.72 | 71.6(0.08) | 71.85(0.25) | 72.45(0.14) | 72.65 | 0.8 | | 13 | 33(1.6) | 50 | [5] | [17] | [3] | 73 | 103 | UT | 0.2 | OpenLong? | | (1) | 8 | 0 | 8 | 18 | 1.3,90 | 72 | | | |
31 | Oct/26 | 14 | 70.75 | 72.72 | 71.54(0.11) | 71.67(0.25) | 72.35(0.25) | 72.65 | 0.8 | | 13 | 31(1.3) | 50 | [6] | [23] | [14] | 64 | 110 | UT | 0.4 | OpenLong | | (5) | 14 | 27 | 8 | 20 | 1.4,79 | 72 | 32 | Oct/26 | 13 | 70.75 | 72.72 | 71.46(0.07) | 71.49(0.18) | 72.17(0.43) | 72.28 | 0.6 | | 13 | 30(1) | 50 | [4] | [31] | [7] | 57 | 151 | UT | 0.1 | OpenLong | | (4) | 24 | 5 | 17 | 20 | 1.1,79 | 72 | 33 | Oct/26 | 12 | 70.75 | 72.72 | 71.41(-0.14) | 71.36(0.2) | 71.86(0.39) | 72.21 | 0.6 | | 13 | 29(-8) | 20 | [-8] | [26] | [1] | 48 | 359 | UR | 0.5 | SmallShort | | (4) | 22 | -17 | 25 | 20 | 1.1,70 | 72 | 34 | Oct/26 | 11 | 70.75 | 72.72 | 71.51(-0.13) | 71.22(0.3) | 71.58(0.45) | 72.44 | 0.7 | | 13 | 37(-6.1) | 50 | [-7] | [32] | [17] | 39 | 383 | UR | 0.9 | SmallShort | | (-7) | 25 | 19 | 32 | 20 | 1,64 | 72 | 35 | Oct/26 | 10 | 70.75 | 72.72 | 71.6(-0.1) | 71.01(0.24) | 71.26(0.45) | 72.18 | 0.6 | | 13 | 43(-4.5) | 50 | [-6] | [31] | [21] | 5 | 301 | UR | 0.9 | SmallShort | | (-8) | 25 | 34 | 22 | 20 | 0.5,42 | 72 | | | |
36 | Oct/26 | 9 | 70.75 | 72.72 | 71.67(-0.18) | 71.01(0) | 70.94(0.17) | 71.72 | 0.4 | | 13 | 47(-3.7) | 50 | [-10] | [8] | [33] | -26 | 243 | UR | 0.7 | SmallShort? | | (-8) | 10 | 75 | 12 | 20 | 0,24 | 72 | 37 | Oct/25 | 16 | 70.54 | 72.74 | 71.8(-0.21) | 70.84(-0.18) | 70.82(-0.07) | 70.73 | 0.1 | | 14 | 51(-1.9) | 5 | [-12] | [-11] | [1] | -57 | 51 | RG | -0.1 | Wait | | (-13) | -4 | -5 | 2 | 20 | -0.8,13 | 66 | 38 | Oct/25 | 15 | 70.54 | 72.74 | 71.95(-0.25) | 70.97(-0.32) | 70.82(0) | 70.8 | 0.1 | | 14 | 53(-2.4) | 5 | [-14] | [-12] | [3] | -60 | 106 | RG | -0.1 | Wait? | | (-12) | 0 | -4 | 2 | 20 | -0.9,13 | 66 | 39 | Oct/25 | 14 | 70.54 | 72.74 | 72.13(-0.24) | 71.2(-0.21) | 70.87(0.14) | 70.86 | 0.1 | | 14 | 55(-2.2) | 10 | [-14] | [-1] | [2] | -61 | 112 | RG | -0 | Wait | | (-13) | 8 | 2 | 3 | 9 | -0.9,12 | 66 | 40 | Oct/25 | 13 | 70.54 | 72.74 | 72.3(-0.28) | 71.35(-0.1) | 70.77(0.01) | 70.84 | 0.1 | | 14 | 58(-1.9) | 10 | [-16] | [-6] | [-2] | -63 | 101 | RG | 0 | Wait | | (-14) | 1 | -3 | 5 | -20 | -1,12 | 66 | | | |
41 | Oct/25 | 12 | 70.54 | 72.74 | 72.5(-0.21) | 71.42(-0.01) | 70.76(-0.11) | 70.88 | 0.1 | | 14 | 60(0.5) | 5 | [-12] | [-9] | [-5] | -66 | -27 | RG | 0.1 | Wait | | (-15) | -6 | -5 | 7 | -20 | -1.1,12 | 66 | 42 | Oct/25 | 11 | 70.54 | 72.74 | 72.65(-0.18) | 71.43(-0.06) | 70.84(-0.32) | 70.95 | 0.2 | | 14 | 59(1.7) | 5 | [-10] | [-22] | [1] | -70 | -124 | RG | 0.1 | Wait | | (-12) | -18 | 13 | -1 | -20 | -1.1,8 | 66 | 43 | Oct/25 | 10 | 70.54 | 72.74 | 72.78(-0.22) | 71.47(-0.49) | 71.07(-0.7) | 70.78 | 0.1 | | 14 | 57(3.3) | -10 | [-13] | [-56] | [11] | -79 | -222 | DP | -0.2 | OpenShort | | (-11) | -40 | 27 | -6 | 20 | -1.4,6 | 66 | 44 | Oct/25 | 9 | 70.54 | 72.74 | 72.94(-0.21) | 71.82(-0.5) | 71.57(-0.5) | 70.42 | -0 | | 14 | 54(4) | -25 | [-12] | [-45] | [-12] | -86 | -259 | DT | -0.8 | OpenShort? | | (-12) | -29 | -24 | -14 | -20 | -1.9,12 | 66 | 45 | Oct/22 | 16 | 70.42 | 72.66 | 73.09(-0.23) | 72.18(-0.46) | 71.93(-0.22) | 70.74 | 0.1 | | 14 | 50(5.4) | -25 | [-13] | [-28] | [-22] | -68 | -134 | DT | -0.9 | OpenShort | | (-11) | -13 | -48 | -14 | -20 | -1.9,30 | 59 | | | |
46 | Oct/22 | 15 | 70.42 | 72.66 | 73.26(-0.18) | 72.51(-0.34) | 72.09(0.1) | 71.38 | 0.4 | | 14 | 45(2.9) | -15 | [-10] | [-5] | [-19] | -60 | -50 | DT | -0.6 | OpenShort? | | (-10) | 6 | -48 | -1 | -20 | -1.6,30 | 59 | 47 | Oct/22 | 14 | 70.42 | 72.66 | 73.39(-0.11) | 72.76(-0.25) | 72.02(0.22) | 72.03 | 0.6 | | 14 | 42(1.5) | 10 | [-6] | [5] | [-23] | -43 | -19 | RG | 0 | Wait | | (-8) | 12 | -76 | 18 | -11 | -1.3,40 | 59 | 48 | Oct/22 | 13 | 70.42 | 72.66 | 73.47(-0.03) | 72.94(-0.15) | 71.86(-0.28) | 73.06 | 1 | | 14 | 40(-0.1) | 50 | [-2] | [-19] | [18] | -25 | -101 | RG | 1.2 | SmallShort | | (-3) | -16 | 47 | -8 | 20 | -0.4,35 | 59 | 49 | Oct/22 | 12 | 70.42 | 72.66 | 73.49(-0.08) | 73.05(-0.27) | 72.06(-0.48) | 72.42 | 0.8 | | 14 | 40(0.9) | 45 | [-4] | [-34] | [20] | -58 | -191 | RG | 0.3 | Wait | | (-4) | -27 | 71 | -19 | -4 | -1,17 | 59 | 50 | Oct/22 | 11 | 70.42 | 72.66 | 73.55(-0.14) | 73.25(-0.45) | 72.41(-0.7) | 71.48 | 0.4 | | 14 | 39(4.9) | -15 | [-8] | [-52] | [-1] | -96 | -317 | BT | -0.9 | OpenLong | | (-8) | -39 | 33 | -32 | -20 | -2,4 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|