MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $25.2950 One month high (close): $30.5950

MGNI Daily Change: 2.96% Daily StdDev 4.26% MGNI EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $27.79(2.96%)

Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	12	28.16	27.65	27.09(0.41)	27.52(0.4)	27.98(0.94)	28.19	0	-3	42(0.3)	50	[10]	[28]	[7]	73	245	UT	0.3	OpenLong	(12)	22	7	-9	20	1.5,85	49
Daily Trend: % Up Forces: Down Forces: 27.65(daily_ema_10 -1.92%) Support Levels: 27.52(weak_hourly_sma_10 -2.38%) 27.09(weak_hourly_sma_20 -3.9%) Resistance Levels:

2	Nov/1	11	28.16	27.65	26.98(0.37)	27.41(0.33)	27.72(0.8)	28.11	-0	-3	42(0.7)	25	[9]	[24]	[-1]	82	259	CR	0.5	OpenShort	(10)	19	-35	16	20	1.6,92	49
3	Nov/1	10	28.16	27.65	26.88(0.52)	27.32(0.59)	27.5(1.1)	28.51	0.2	-3	41(6)	50	[12]	[35]	[26]	101	376	UT	1.4	HoldLong	(12)	26	22	17	20	2.3,93	49
4	Nov/1	9	28.16	27.65	26.74(0.38)	27.16(0.41)	27.2(0.74)	28.26	0.1	-3	35(4.9)	50	[9]	[23]	[61]	99	384	UT	1.8	OpenLong?	(11)	17	130	12	20	2.5,86	49
5	Oct/29	15	28.08	27.88	26.64(0.08)	27.05(-0.07)	27(-0.22)	26.85	-0.7	-4	30(-0.1)	-25	[2]	[-8]	[-6]	35	-49	DR	-0.3	OpenShort?	(3)	-5	-1	-14	-20	0.4,75	50

6	Oct/29	14	28.08	27.88	26.62(0.11)	27.07(0.04)	27.06(-0.15)	26.86	-0.7	-4	30(-0.3)	-20	[3]	[-4]	[-9]	51	-51	DR	-0.4	OpenShort	(3)	-4	-9	-9	-20	0.5,88	50
7	Oct/29	13	28.08	27.88	26.59(0.15)	27.06(0.07)	27.1(-0.18)	26.96	-0.6	-4	30(-0.3)	-40	[4]	[-5]	[-13]	62	-46	DR	-0.3	OpenShort	(4)	-4	-23	-7	-20	0.7,94	50
8	Oct/29	12	28.08	27.88	26.55(0.26)	27.04(0.33)	27.15(0.11)	27.21	-0.5	-4	31(0.8)	10	[6]	[6]	[1]	78	28	RG	0.1	Wait	(6)	3	7	-3	-7	1.2,98	50
9	Oct/29	11	28.08	27.88	26.48(0.15)	26.95(0.6)	27.12(0.04)	27.13	-0.5	-4	30(1)	-20	[4]	[7]	[-8]	79	117	CR	0	OpenShort	(6)	1	0	-5	-20	1.3,96	50
10	Oct/29	10	28.08	27.88	26.44(0.19)	26.79(0.53)	27.11(0.18)	27.13	-0.5	-4	29(1.8)	5	[5]	[9]	[-0]	82	119	RG	0	Wait	(5)	4	5	-4	-14	1.4,97	50

11	Oct/29	9	28.08	27.88	26.39(0.04)	26.65(0.38)	27.06(0.15)	27.07	-0.6	-4	27(0.9)	-25	[1]	[6]	[-2]	86	260	CR	0	OpenShort?	(4)	4	-9	-4	20	1.5,98	50
12	Oct/28	15	28.16	28.16	26.38(0.11)	26.55(0.42)	27.02(0.33)	27.17	-0.6	-2	26(1.8)	15	[3]	[11]	[8]	93	272	UT	0.3	OpenLong?	(2)	8	4	0	20	1.7,100	49
13	Oct/28	14	28.16	28.16	26.35(0.08)	26.44(0.46)	26.93(0.6)	27.12	-0.6	-2	24(1.3)	20	[2]	[18]	[8]	95	355	UT	0.5	OpenLong	(3)	14	4	6	20	1.8,100	49
14	Oct/28	13	28.16	28.16	26.33(0.08)	26.32(0.34)	26.77(1.21)	27.07	-0.6	-2	23(2.1)	40	[2]	[31]	[18]	98	490	UT	0.8	OpenLong	(2)	28	12	19	20	1.9,100	49
15	Oct/28	12	28.16	28.16	26.31(0.08)	26.23(0.23)	26.45(0.76)	26.94	-0.7	-2	21(1.3)	40	[2]	[19]	[22]	93	345	UT	1.4	OpenLong	(1)	18	14	39	20	1.7,100	49

16	Oct/28	11	28.16	28.16	26.29(0.04)	26.17(0.19)	26.25(0.65)	26.79	-0.8	-2	20(0.8)	35	[1]	[16]	[23]	77	307	UT	1.6	HoldLong	(2)	15	5	62	20	1.5,89	49
17	Oct/28	10	28.16	28.16	26.28(0.08)	26.12(0.35)	26.08(0.69)	26.73	-0.8	-2	19(0.6)	40	[2]	[19]	[28]	40	259	UT	2	OpenLong	(1)	16	40	42	20	1.4,55	49
18	Oct/28	9	28.16	28.16	26.26(-0.08)	26.12(0)	25.9(0.08)	26.31	-1.1	-2	18(0.1)	30	[-2]	[-1]	[33]	-23	117	RG	1.3	SmallShort?	(-1)	2	75	20	20	0.2,22	49
19	Oct/27	15	28.21	28.47	26.28(-0.15)	26.03(-0.23)	25.88(-0.5)	25.54	-1.6	-3	18(2.5)	-50	[-4]	[-19]	[-19]	-110	-256	DT	-1.1	HoldShort?	(-6)	-12	-33	-15	-20	-2.4,0	40
20	Oct/27	14	28.21	28.47	26.28(0)	26.09(-0.15)	26.01(-0.34)	25.88	-1.4	-3	16(0.1)	-20	[0]	[-13]	[-5]	-87	-251	DR	-0.5	HoldShort	(-2)	-8	-7	-7	-15	-1.6,3	40

21	Oct/27	13	28.21	28.47	26.32(-0.04)	26.13(-0.31)	26.1(-0.23)	25.95	-1.3	-3	16(0.2)	-25	[-1]	[-13]	[-6]	-82	-156	DT	-0.6	HoldShort	(0)	-6	-8	-16	-8	-1.4,3	40
22	Oct/27	12	28.21	28.47	26.33(-0.04)	26.21(-0.19)	26.1(0)	26.03	-1.3	-3	15(0.6)	-25	[-1]	[-6]	[1]	-66	-70	DP	-0.5	OpenShort	(0)	0	8	-12	4	-1.1,12	40
23	Oct/27	11	28.21	28.47	26.34(-0.15)	26.26(-0.34)	26.16(-0.08)	25.95	-1.3	-3	15(0.5)	-50	[-4]	[-10]	[-11]	-66	-25	DT	-0.8	OpenShort	(-2)	-2	-28	-3	-15	-1.5,22	40
24	Oct/27	10	28.21	28.47	26.38(-0.08)	26.35(-0.11)	26.18(0.04)	26.24	-1.2	-3	14(-0.2)	-30	[-2]	[-4]	[-1]	-34	39	DT	0.2	OpenShort	(-3)	1	-10	13	8	-0.6,31	40
25	Oct/27	9	28.21	28.47	26.4(-0.11)	26.38(-0.08)	26.17(0.04)	26.35	-1.1	-3	15(-2)	-20	[-3]	[-4]	[6]	-31	97	DP	0.7	OpenShort?	(-1)	1	12	13	-8	-0.2,24	40

26	Oct/26	15	28.35	28.97	26.43(-0.19)	26.4(-0.11)	26.16(-0.38)	26.22	-1.3	0	17(-3.4)	-30	[-5]	[-14]	[3]	-57	12	DP	0.2	OpenShort?	(-4)	-9	16	-11	-12	-0.7,11	53
27	Oct/26	14	28.35	28.97	26.48(-0.23)	26.43(-0.19)	26.26(-0.38)	26.05	-1.5	0	20(-1.9)	-45	[-6]	[-15]	[-8]	-74	-31	DT	-0.7	OpenShort	(-6)	-9	2	-19	-20	-1.4,11	53
28	Oct/26	13	28.35	28.97	26.54(-0.75)	26.48(-0.23)	26.36(-0.6)	26.03	-1.5	0	22(-31)	-50	[-18]	[-24]	[-15]	-69	386	DT	-1	OpenShort	(-7)	-14	-17	-18	-20	-1.5,19	53
29	Oct/26	12	28.35	28.97	26.74(-0.74)	26.54(-0.04)	26.52(-0.3)	26.21	-1.4	0	53(-16.6)	-50	[-18]	[-14]	[-8]	-25	441	DT	-0.4	OpenShort	(-19)	-7	-9	4	-20	-0.6,40	53
30	Oct/26	11	28.35	28.97	26.94(-0.7)	26.55(0.15)	26.6(-0.15)	26.31	-1.3	0	69(-13.1)	-50	[-17]	[-8]	[-19]	-18	407	DT	-0.3	OpenShort	(-18)	-4	-36	4	-20	-0.6,47	53

31	Oct/26	10	28.35	28.97	27.13(-0.62)	26.51(0.26)	26.64(0.15)	26.7	-1	0	83(-9.2)	-25	[-15]	[1]	[8]	-15	473	UR	0	SmallShort	(-17)	4	17	12	4	-0.3,43	53
32	Oct/26	9	28.35	28.97	27.3(-0.66)	26.44(0.04)	26.6(-0.04)	26.52	-1.2	0	92(-7.2)	-50	[-16]	[-7]	[-8]	-36	339	DT	-0.1	OpenShort?	(-16)	-1	-28	6	4	-0.5,27	53
33	Oct/25	15	28.48	29.25	27.48(-0.72)	26.43(0.08)	26.61(0.23)	26.82	-1	1	99(-5.1)	-15	[-17]	[1]	[16]	-30	509	UR	0.1	SmallShort?	(-16)	6	20	9	20	-0.4,30	58
34	Oct/25	14	28.48	29.25	27.68(-0.72)	26.41(-0.04)	26.55(0.15)	26.61	-1.1	1	104(-5.9)	-25	[-17]	[-3]	[6]	-51	339	DP	0	OpenShort	(-20)	4	6	4	20	-0.6,14	58
35	Oct/25	13	28.48	29.25	27.88(-0.71)	26.42(-0.15)	26.51(0.49)	26.55	-1.2	1	110(-3.6)	-20	[-17]	[4]	[6]	-55	318	UR	0	SmallShort	(-19)	12	1	4	20	-0.7,13	58

36	Oct/25	12	28.48	29.25	28.08(-0.71)	26.46(-0.23)	26.38(0.38)	26.54	-1.2	1	114(-2.5)	-20	[-17]	[1]	[7]	-58	224	UR	0.1	SmallShort	(-19)	9	2	6	20	-0.8,12	58
37	Oct/25	11	28.48	29.25	28.28(-0.7)	26.52(-0.3)	26.28(0.11)	26.52	-1.2	1	116(-0.7)	-25	[-17]	[-7]	[7]	-62	81	DP	0.1	OpenShort	(-18)	3	-3	9	20	-0.9,11	58
38	Oct/25	10	28.48	29.25	28.48(-0.73)	26.6(-1.26)	26.25(-0.04)	26.55	-1.2	1	117(-0.9)	5	[-17]	[-22]	[29]	-68	13	RG	0.2	Wait	(-18)	-1	15	8	20	-1,7	58
39	Oct/25	9	28.48	29.25	28.69(-0.76)	26.94(-1.39)	26.26(-0.23)	26.39	-1.3	1	118(1.6)	-10	[-18]	[-28]	[27]	-77	-127	DP	0.1	OpenShort?	(-20)	-6	44	6	20	-1.2,3	58
40	Oct/22	16	28.71	29.39	28.91(-0.79)	27.32(-1.55)	26.32(-0.83)	25.93	-1.7	-1	116(8.7)	-50	[-19]	[-46]	[-3]	-90	-466	DT	-0.2	OpenShort	(-22)	-20	-7	3	-20	-1.6,0	57

41	Oct/22	15	28.71	29.39	29.14(-0.72)	27.75(-1.46)	26.54(-0.82)	26	-1.6	-1	107(8.4)	-50	[-17]	[-44]	[-23]	-93	-588	DT	-0.3	OpenShort?	(-20)	-20	-37	4	-20	-1.7,0	57
42	Oct/22	14	28.71	29.39	29.35(-0.74)	28.16(-1.33)	26.76(-0.71)	26.39	-1.4	-1	99(7.2)	-50	[-18]	[-40]	[-21]	-95	-470	DT	-0.2	OpenShort	(-17)	-17	-23	5	-20	-1.8,0	57
43	Oct/22	13	28.71	29.39	29.57(-0.71)	28.54(-1.38)	26.95(-2.43)	26.64	-1.2	-1	92(7.6)	-50	[-17]	[-81]	[-13]	-98	-893	DT	-0.2	OpenShort	(-18)	-58	1	9	-20	-1.9,0	57
44	Oct/22	12	28.71	29.39	29.78(-0.77)	28.94(-1.4)	27.62(-2.51)	26.63	-1.2	-1	84(10.7)	-50	[-18]	[-84]	[-32]	-105	-923	DT	-0.7	HoldShort	(-17)	-60	-36	16	-20	-2.2,0	57
45	Oct/22	11	28.71	29.39	30.01(-0.66)	29.35(-1.18)	28.33(-2.21)	27.02	-1	-1	73(10.9)	-50	[-16]	[-73]	[-30]	-110	-895	DT	-1.1	HoldShort	(-19)	-53	-8	-11	-20	-2.4,0	57

46	Oct/22	10	28.71	29.39	30.21(-0.62)	29.7(-1.2)	28.97(-2.1)	27.11	-1	-1	63(17.6)	-50	[-15]	[-70]	[-39]	-124	-937	DT	-1.8	HoldShort	(-16)	-50	-17	-13	-20	-3,1	57
47	Oct/22	9	28.71	29.39	30.4(-0.52)	30.06(-0.99)	29.59(-1.82)	27.3	-0.8	-1	45(25.6)	-50	[-12]	[-61]	[-115]	-152	-956	DT	-3	HoldShort?	(-15)	-43	-231	-28	-20	-4.1,1	57
48	Oct/21	15	28.97	29.67	30.56(-0.07)	30.36(-0.23)	30.14(-0.4)	30.1	0.7	4	19(0)	10	[-2]	[-12]	[-4]	-78	-178	RG	-0.1	Wait?	(-2)	-10	2	-26	-7	-1.4,7	58
49	Oct/21	14	28.97	29.67	30.58(-0.03)	30.43(-0.26)	30.26(-0.39)	30.08	0.7	4	19(0.4)	0	[-1]	[-13]	[-12]	-84	-229	RG	-0.6	Wait	(-3)	-10	-16	-28	-20	-1.6,6	58
50	Oct/21	13	28.97	29.67	30.59(0.03)	30.51(-0.07)	30.38(-0.1)	30.27	0.8	4	19(-0.5)	35	[1]	[-2]	[-2]	-69	-160	DR	-0.4	OpenShort	(1)	-3	17	-23	-20	-1.1,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI