|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $129.2600 One month high (close): $133.7000
KMB Daily Change: 0.61% Daily StdDev 1.06% KMB EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $130.28(0.61%) | Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 12 | 131.72 | 130.79 | 129.91(0.03) | 129.9(0.04) | 129.81(0.08) | 130.13 | -1.1 | | -7 | 19(-2.3) | 10 | [3] | [9] | [12] | 15 | 12 | RG | 1.2 | SmallShort | | (2) | 8 | 36 | 0 | 0 | 0.8,45 | 45 | Sample size 21 Avg positive next hour return: 0.13%(67%) Avg negative next hour return: -0.12%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.91(weak_hourly_sma_20 -0.17%) 129.9(weak_hourly_sma_10 -0.18%)
Resistance Levels: 130.79(daily_ema_10 0.51%) 131.72(daily_ema_20 1.22%)
|
| | | 2 | Nov/1 | 11 | 131.72 | 130.79 | 129.87(0.02) | 129.85(-0.02) | 129.71(-0.05) | 129.7 | -1.4 | | -7 | 22(-2.1) | -35 | [2] | [-6] | [-3] | -26 | -39 | DR | -0 | OpenShort | | (2) | -5 | -8 | -1 | -2 | -0.6,39 | 45 | | 3 | Nov/1 | 10 | 131.72 | 130.79 | 129.85(-0.01) | 129.87(-0.02) | 129.78(-0.06) | 129.79 | -1.4 | | -7 | 24(0) | -50 | [-1] | [-8] | [-6] | -16 | -5 | DT | 0 | OpenShort | | (2) | -6 | -20 | 3 | -2 | -0.2,39 | 45 | | 4 | Nov/1 | 9 | 131.72 | 130.79 | 129.86(-0.02) | 129.9(0.02) | 129.86(-0.01) | 130.02 | -1.2 | | -7 | 24(-1.2) | -20 | [-2] | [-1] | [15] | 15 | 26 | DP | 0.5 | OpenShort? | | (0) | -1 | 46 | -4 | 2 | 0.5,52 | 45 | | 5 | Oct/29 | 16 | 131.82 | 130.92 | 129.88(-0.03) | 129.87(-0.06) | 129.87(-0.1) | 129.48 | -1.7 | | -8 | 25(-0.9) | -50 | [-3] | [-16] | [-5] | -24 | -25 | DT | -1.1 | OpenShort | | (-4) | -9 | -5 | -16 | -6 | -1.1,54 | 43 | | | | |
| 6 | Oct/29 | 15 | 131.82 | 130.92 | 129.92(-0.05) | 129.95(-0.05) | 129.87(0) | 129.55 | -1.7 | | -8 | 26(-4.1) | -50 | [-5] | [-6] | [-15] | -24 | 13 | DT | -1.3 | OpenShort? | | (-3) | 0 | -40 | -5 | -13 | -1.1,54 | 43 | | 7 | Oct/29 | 14 | 131.82 | 130.92 | 129.99(-0.07) | 130.02(-0.02) | 130(0.02) | 130.03 | -1.3 | | -8 | 30(-11) | -50 | [-7] | [-3] | [-1] | 28 | 65 | DT | 0.1 | OpenShort | | (-4) | 2 | -14 | 17 | 5 | 0.1,75 | 43 | | 8 | Oct/29 | 13 | 131.82 | 130.92 | 130.08(-0.09) | 130.05(0.02) | 129.97(0.03) | 130.2 | -1.2 | | -8 | 41(-18.1) | -50 | [-9] | [-1] | [7] | 24 | 95 | DP | 0.4 | OpenShort | | (-7) | 3 | 7 | 26 | 6 | 0.2,69 | 43 | | 9 | Oct/29 | 12 | 131.82 | 130.92 | 130.2(-0.12) | 130.02(0.05) | 129.93(0.05) | 130.12 | -1.2 | | -8 | 59(-17.7) | -50 | [-11] | [2] | [3] | -8 | 105 | UR | 0.2 | SmallShort | | (-12) | 5 | 4 | 12 | -8 | -0.1,45 | 43 | | 10 | Oct/29 | 11 | 131.82 | 130.92 | 130.36(-0.13) | 129.96(0.03) | 129.87(-0.02) | 130.07 | -1.3 | | -8 | 77(-15.1) | -50 | [-12] | [-6] | [17] | -24 | 89 | DP | 0.2 | OpenShort | | (-14) | -2 | 46 | 7 | 2 | -0.3,34 | 43 | | | | |
| 11 | Oct/29 | 10 | 131.82 | 130.92 | 130.53(-0.14) | 129.92(0.02) | 129.89(-0.12) | 129.53 | -1.7 | | -8 | 92(-6.9) | -50 | [-13] | [-16] | [-13] | -54 | 16 | DT | -0.3 | OpenShort | | (-17) | -11 | -34 | -0 | -20 | -0.8,16 | 43 | | 12 | Oct/29 | 9 | 131.82 | 130.92 | 130.71(-0.1) | 129.9(0.05) | 130.04(-0.07) | 129.93 | -1.4 | | -8 | 99(-3.3) | -50 | [-9] | [-9] | [-5] | -43 | 12 | DT | -0.1 | OpenShort? | | (-13) | -7 | -11 | -1 | -12 | -0.6,22 | 43 | | 13 | Oct/28 | 16 | 131.96 | 131.29 | 130.84(-0.08) | 129.83(0.01) | 130.13(0.02) | 130.06 | -1.5 | | -6 | 102(-10.5) | -30 | [-8] | [-2] | [10] | -45 | 14 | DP | -0.1 | OpenShort | | (-12) | 2 | 27 | -1 | 13 | -0.6,20 | 43 | | 14 | Oct/28 | 15 | 131.96 | 131.29 | 130.95(-0.07) | 129.82(-0.05) | 130.1(0.03) | 129.74 | -1.8 | | -6 | 113(2.3) | -50 | [-7] | [-3] | [-15] | -53 | -24 | DT | -0.3 | OpenShort? | | (-11) | 3 | -45 | -2 | 4 | -0.9,20 | 43 | | 15 | Oct/28 | 14 | 131.96 | 131.29 | 130.95(0) | 129.82(0) | 130.06(0.09) | 130.28 | -1.3 | | -6 | 110(0.3) | 10 | [0] | [6] | [6] | -40 | -41 | UR | 0.2 | SmallShort | | (-4) | 8 | 9 | 6 | 20 | -0.6,25 | 43 | | | | |
| 16 | Oct/28 | 13 | 131.96 | 131.29 | 131.04(-0.01) | 129.89(-0.06) | 129.94(0.13) | 130.17 | -1.4 | | -6 | 110(0.1) | -10 | [-1] | [7] | [-3] | -43 | -34 | RG | 0.2 | Wait | | (-2) | 12 | -20 | 10 | 20 | -0.6,22 | 43 | | 17 | Oct/28 | 12 | 131.96 | 131.29 | 131.05(0.02) | 129.97(-0.1) | 129.77(0.19) | 130.4 | -1.2 | | -6 | 110(-0.9) | 45 | [2] | [11] | [17] | -47 | -26 | UT | 0.5 | OpenLong | | (1) | 18 | 38 | 6 | 20 | -0.5,16 | 43 | | 18 | Oct/28 | 11 | 131.96 | 131.29 | 131.05(0) | 130.1(-0.21) | 129.77(0) | 129.95 | -1.6 | | -6 | 111(0.3) | 15 | [0] | [-12] | [18] | -59 | -80 | RG | 0.3 | Wait | | (-1) | 0 | 43 | 2 | 20 | -0.8,11 | 43 | | 19 | Oct/28 | 10 | 131.96 | 131.29 | 131.03(-0.01) | 130.38(-0.31) | 129.52(-0.18) | 129.43 | -2 | | -6 | 111(0.5) | -50 | [-1] | [-34] | [-9] | -74 | -150 | DT | -0.1 | OpenShort | | (-2) | -17 | -27 | -3 | 9 | -1.2,6 | 43 | | 20 | Oct/28 | 9 | 131.96 | 131.29 | 131.04(0.03) | 130.78(-0.27) | 129.75(-0.07) | 129.76 | -1.8 | | -6 | 110(-3.6) | 15 | [3] | [-21] | [13] | -64 | -140 | RG | 0 | Wait? | | (2) | -7 | 42 | -7 | 5 | -0.9,9 | 43 | | | | |
| 21 | Oct/27 | 16 | 132.09 | 131.61 | 131(0.02) | 131.14(-0.3) | 129.84(-0.27) | 129.26 | -2 | | -8 | 114(10.2) | -50 | [2] | [-42] | [-5] | -66 | -205 | DR | -0.4 | OpenShort | | (1) | -25 | 2 | -15 | -20 | -1.2,14 | 39 | | 22 | Oct/27 | 15 | 132.09 | 131.61 | 130.98(0.04) | 131.53(-0.26) | 130.19(-0.39) | 129.24 | -2 | | -8 | 103(-5.7) | -45 | [4] | [-51] | [-30] | -66 | -248 | DR | -0.7 | OpenShort? | | (2) | -36 | -62 | -20 | -20 | -1.2,14 | 39 | | 23 | Oct/27 | 14 | 132.09 | 131.61 | 130.93(0.08) | 131.87(-0.16) | 130.7(-0.4) | 129.98 | -1.5 | | -8 | 109(-8) | -25 | [8] | [-46] | [-20] | -44 | -225 | DR | -0.5 | OpenShort | | (9) | -37 | -33 | -21 | -20 | -0.6,21 | 39 | | 24 | Oct/27 | 13 | 132.09 | 131.61 | 130.83(0.13) | 132.08(-0.08) | 131.23(-0.45) | 130.37 | -1.2 | | -8 | 117(-14.4) | -25 | [12] | [-46] | [-10] | -22 | -248 | DR | -0.5 | OpenShort | | (10) | -42 | 0 | -22 | -20 | -0.3,36 | 39 | | 25 | Oct/27 | 12 | 132.09 | 131.61 | 130.66(-0.11) | 132.18(-0.02) | 131.82(-0.48) | 130.37 | -1.2 | | -8 | 132(-4.9) | -50 | [-10] | [-51] | [-27] | -6 | -28 | DT | -0.8 | OpenShort | | (14) | -45 | -48 | -25 | -20 | -0.2,49 | 39 | | | | |
| 26 | Oct/27 | 11 | 132.09 | 131.61 | 130.8(-0.07) | 132.2(0.05) | 132.45(-0.33) | 130.95 | -0.8 | | -8 | 136(-3.4) | -50 | [-7] | [-33] | [-31] | 20 | -1 | DT | -0.8 | OpenShort | | (-9) | -31 | -65 | -20 | -20 | 0.1,67 | 39 | | 27 | Oct/27 | 10 | 132.09 | 131.61 | 130.89(-0.03) | 132.13(0.11) | 132.89(-0.14) | 131.74 | -0.2 | | -8 | 140(-2.4) | -50 | [-3] | [-12] | [-33] | 45 | 55 | DT | -0.6 | OpenShort | | (-5) | -13 | -82 | -13 | -20 | 0.4,85 | 39 | | 28 | Oct/27 | 9 | 132.09 | 131.61 | 130.93(0.01) | 131.98(0.22) | 133.08(0.11) | 132.73 | 0.5 | | -8 | 142(1.1) | -50 | [1] | [18] | [-15] | 68 | 156 | CR | -0.2 | HoldShort? | | (1) | 10 | -45 | -3 | -1 | 0.9,95 | 39 | | 29 | Oct/26 | 16 | 132.42 | 131.96 | 130.92(0.04) | 131.69(0.29) | 132.93(0.29) | 133.27 | 0.7 | | -2 | 141(-13.6) | 15 | [4] | [42] | [-3] | 79 | 209 | CR | 0.2 | OpenShort | | (3) | 27 | -18 | 6 | 20 | 1.2,99 | 50 | | 30 | Oct/26 | 15 | 132.42 | 131.96 | 130.87(0.04) | 131.31(0.35) | 132.55(0.46) | 133.5 | 0.9 | | -2 | 155(5.1) | 35 | [4] | [64] | [16] | 84 | 268 | UT | 0.5 | OpenLong? | | (5) | 46 | 30 | 13 | 20 | 1.4,99 | 50 | | | | |
| 31 | Oct/26 | 14 | 132.42 | 131.96 | 130.82(0.02) | 130.85(0.32) | 131.94(0.44) | 133.13 | 0.6 | | -2 | 150(1.5) | 25 | [2] | [60] | [23] | 76 | 262 | UT | 0.6 | OpenLong | | (2) | 44 | 48 | 18 | 20 | 1.2,96 | 50 | | 32 | Oct/26 | 13 | 132.42 | 131.96 | 130.8(0.02) | 130.43(0.35) | 131.36(0.39) | 132.55 | 0.1 | | -2 | 148(2) | 25 | [2] | [57] | [16] | 61 | 201 | UT | 0.6 | OpenLong | | (-1) | 39 | 28 | 19 | 20 | 0.9,88 | 50 | | 33 | Oct/26 | 12 | 132.42 | 131.96 | 130.77(0.03) | 129.98(0.31) | 130.85(0.31) | 132.21 | -0.2 | | -2 | 146(1.8) | 30 | [3] | [47] | [31] | 46 | 153 | UT | 0.7 | OpenLong | | (1) | 31 | 72 | 19 | 20 | 0.8,76 | 50 | | 34 | Oct/26 | 11 | 132.42 | 131.96 | 130.77(0) | 129.58(0.34) | 130.44(0.29) | 131.34 | -0.9 | | -2 | 144(-0.1) | 30 | [0] | [46] | [26] | 22 | 116 | UR | 0.5 | SmallShort | | (1) | 29 | 66 | 13 | 20 | 0.3,64 | 50 | | 35 | Oct/26 | 10 | 132.42 | 131.96 | 130.73(-0.05) | 129.14(-0.21) | 130.06(0.2) | 130.55 | -1.5 | | -2 | 144(-0.5) | 5 | [-5] | [9] | [22] | 5 | 82 | UR | 0.3 | SmallShort | | (-4) | 20 | 34 | 8 | 20 | -0.1,57 | 50 | | | | |
| 36 | Oct/26 | 9 | 132.42 | 131.96 | 130.79(-0.05) | 129.41(-0.19) | 129.8(0.23) | 130.15 | -1.8 | | -2 | 145(-0.5) | 15 | [-5] | [13] | [9] | -10 | 48 | UR | 0.2 | SmallShort? | | (-5) | 23 | 3 | 9 | 20 | -0.4,50 | 50 | | 37 | Oct/25 | 16 | 132.42 | 131.87 | 130.86(-0.05) | 129.65(-0.18) | 129.5(0.31) | 130.11 | -1.9 | | -6 | 145(-1.2) | -5 | [-5] | [19] | [8] | -16 | 57 | UR | 0.3 | SmallShort | | (-7) | 31 | 2 | 11 | 20 | -0.4,44 | 45 | | 38 | Oct/25 | 15 | 132.42 | 131.87 | 130.93(-0.07) | 129.89(-0.19) | 129.1(0.3) | 130.09 | -1.9 | | -6 | 147(0) | 5 | [-7] | [18] | [26] | -19 | 79 | UR | 0.5 | SmallShort? | | (-8) | 31 | 59 | 14 | 20 | -0.5,44 | 45 | | 39 | Oct/25 | 14 | 132.42 | 131.87 | 131.02(-0.09) | 130.14(-0.23) | 128.71(0.38) | 129.39 | -2.4 | | -6 | 147(2.6) | -20 | [-9] | [23] | [13] | -36 | 58 | UR | 0.4 | SmallShort | | (-11) | 40 | 27 | 17 | 11 | -0.9,37 | 45 | | 40 | Oct/25 | 13 | 132.42 | 131.87 | 131.14(-0.11) | 130.44(-0.26) | 128.22(-0.61) | 129.07 | -2.7 | | -6 | 144(4.9) | -50 | [-12] | [-82] | [6] | -50 | -200 | DP | 0.5 | OpenShort | | (-12) | -64 | 21 | 7 | -20 | -1.2,30 | 45 | | | | |
| 41 | Oct/25 | 12 | 132.42 | 131.87 | 131.28(-0.1) | 130.78(-0.29) | 129.01(-0.58) | 128.83 | -2.9 | | -6 | 139(6.2) | -50 | [-10] | [-80] | [17] | -61 | -233 | DP | -0.1 | OpenShort | | (-13) | -60 | 57 | 7 | -20 | -1.4,24 | 45 | | 42 | Oct/25 | 11 | 132.42 | 131.87 | 131.41(-0.14) | 131.16(-0.3) | 129.76(-0.7) | 128.16 | -3.4 | | -6 | 133(16.3) | -50 | [-15] | [-94] | [-16] | -86 | -283 | DT | -1 | OpenShort | | (-15) | -73 | 5 | -59 | -20 | -2,14 | 45 | | 43 | Oct/25 | 10 | 132.42 | 131.87 | 131.6(-0.13) | 131.56(-0.2) | 130.68(-0.62) | 128.1 | -3.5 | | -6 | 117(12.5) | -50 | [-14] | [-80] | [12] | -70 | -295 | DP | -1.8 | OpenShort | | (-15) | -65 | 96 | -52 | -20 | -2.4,40 | 45 | | 44 | Oct/25 | 9 | 132.42 | 131.87 | 131.77(-0.22) | 131.83(-0.36) | 131.49(-0.88) | 126.98 | -4.4 | | -6 | 104(64.5) | -50 | [-23] | [-118] | [-187] | -81 | -360 | DT | -3.5 | OpenShort? | | (-22) | -92 | -492 | -50 | -20 | -3.7,62 | 45 | | 45 | Oct/22 | 16 | 132.55 | 132.13 | 132.06(0.04) | 132.31(0.11) | 132.66(0.08) | 133 | 0.4 | | -2 | 40(0.3) | 15 | [4] | [15] | [9] | 90 | 51 | UT | 0.7 | HoldLong | | (3) | 8 | 22 | 5 | 11 | 1.9,92 | 54 | | | | |
| 46 | Oct/22 | 15 | 132.55 | 132.13 | 132.01(0.03) | 132.17(0.08) | 132.66(0) | 132.74 | 0.2 | | -2 | 39(2.7) | -5 | [3] | [5] | [7] | 85 | 31 | RG | 0.4 | Wait? | | (3) | 0 | 15 | 5 | 13 | 1.7,92 | 54 | | 47 | Oct/22 | 14 | 132.55 | 132.13 | 131.97(0.05) | 132.06(0.07) | 132.55(0.08) | 132.55 | 0 | | -2 | 37(-0.4) | 20 | [5] | [14] | [-0] | 68 | 10 | UT | 0 | OpenLong | | (2) | 9 | -3 | 0 | 11 | 1.4,83 | 54 | | 48 | Oct/22 | 13 | 132.55 | 132.13 | 131.9(0.05) | 131.97(0.05) | 132.44(0.2) | 132.59 | 0 | | -2 | 37(0.2) | 30 | [5] | [26] | [11] | 74 | 50 | UT | 0.4 | OpenLong | | (5) | 22 | 15 | 25 | 20 | 1.7,81 | 54 | | 49 | Oct/22 | 12 | 132.55 | 132.13 | 131.83(0.1) | 131.9(0.05) | 132.17(0.14) | 132.4 | -0.1 | | -2 | 37(-16.2) | 50 | [11] | [21] | [3] | 70 | -24 | UT | 0.6 | OpenLong | | (5) | 15 | -7 | 23 | 13 | 1.4,85 | 54 | | 50 | Oct/22 | 11 | 132.55 | 132.13 | 131.7(0.13) | 131.84(0.05) | 131.99(0.14) | 132.48 | -0.1 | | -2 | 53(-17.2) | 35 | [14] | [21] | [-1] | 67 | -34 | CR | 0.8 | HoldShort | | (12) | 15 | -22 | 22 | 20 | 1.3,84 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|