|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $72.5700 One month high (close): $83.7300
PSX Daily Change: 4.49% Daily StdDev 2.3% PSX EMA_5_Trend: -1.42% 10Minute StdDev: $1.0208
Latest Price : $78.14(4.49%) | Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($1.2) Fri. Oct 29, 2021($1) Thu. Oct 28, 2021($1) Wed. Oct 27, 2021($2.3) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 11 | 80.6 | 80.3 | 76.25(-0.01) | 75.66(0.05) | 76.17(0.71) | 77.25 | -1.2 | | -1 | 38(-0.3) | 30 | [-0] | [31] | [19] | 68 | 316 | UR | 1 | SmallShort | | (0) | 31 | -0 | 51 | 20 | 1,93 | 39 | Sample size 36 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 80.6(daily_ema_20 4.34%)
Down Forces: 76.25(hourly_sma_20 -1.29%)
Support Levels: 75.66(weak_hourly_sma_10 -2.06%)
Resistance Levels: 80.3(weak_daily_ema_10 3.95%)
|
| | | 2 | Nov/1 | 10 | 80.6 | 80.3 | 76.26(-0.03) | 75.62(0.09) | 75.63(0.76) | 77.26 | -1.2 | | -1 | 39(-1.2) | 25 | [-1] | [34] | [22] | 35 | 351 | UR | 1.6 | SmallShort | | (-0) | 33 | 12 | 43 | 20 | 1,60 | 39 | | 3 | Nov/1 | 9 | 80.6 | 80.3 | 76.28(-0.07) | 75.55(0.04) | 75.06(0.52) | 77.05 | -1.3 | | -1 | 40(-2.1) | 15 | [-3] | [22] | [59] | -1 | 300 | UR | 1.9 | SmallShort? | | (-3) | 23 | 132 | 32 | 20 | 0.7,32 | 39 | | 4 | Oct/29 | 16 | 80.52 | 80.6 | 76.33(-0.21) | 75.52(-0.22) | 74.67(-0.19) | 74.78 | -1.8 | | -1 | 42(5.9) | -35 | [-9] | [-18] | [6] | -85 | -39 | DP | 0.1 | OpenShort | | (-9) | -8 | 17 | 6 | -15 | -1.4,0 | 29 | | 5 | Oct/29 | 15 | 80.52 | 80.6 | 76.49(-0.25) | 75.69(-0.26) | 74.81(-0.45) | 74.48 | -1.9 | | -1 | 36(1.3) | -50 | [-11] | [-31] | [-7] | -95 | -120 | DT | -0.3 | OpenShort? | | (-11) | -20 | -7 | 2 | -20 | -1.8,0 | 29 | | | | |
| 6 | Oct/29 | 14 | 80.52 | 80.6 | 76.68(-0.3) | 75.89(-0.21) | 75.15(-0.61) | 74.6 | -1.9 | | -1 | 35(-0.5) | -50 | [-13] | [-38] | [-7] | -98 | -121 | DT | -0.5 | HoldShort | | (-11) | -27 | 2 | -6 | -20 | -1.9,0 | 29 | | 7 | Oct/29 | 13 | 80.52 | 80.6 | 76.91(-0.35) | 76.05(-0.29) | 75.61(-0.59) | 74.57 | -1.9 | | -1 | 35(-1.6) | -50 | [-16] | [-39] | [-15] | -103 | -91 | DT | -0.9 | CloseShort | | (-14) | -26 | -20 | -12 | -20 | -2.1,0 | 29 | | 8 | Oct/29 | 12 | 80.52 | 80.6 | 77.18(-0.48) | 76.27(-0.3) | 76.06(-0.42) | 74.92 | -1.8 | | -1 | 37(-10.6) | -50 | [-21] | [-33] | [-19] | -100 | 92 | DT | -1 | CloseShort | | (-15) | -19 | -35 | -15 | -20 | -2,0 | 29 | | 9 | Oct/29 | 11 | 80.52 | 80.6 | 77.55(-0.44) | 76.5(-0.27) | 76.38(-0.26) | 75.53 | -1.6 | | -1 | 47(-8.4) | -50 | [-20] | [-25] | [-14] | -79 | 124 | DT | -0.6 | HoldShort | | (-20) | -12 | -33 | -5 | -20 | -1.4,6 | 29 | | 10 | Oct/29 | 10 | 80.52 | 80.6 | 77.89(-0.41) | 76.71(-0.17) | 76.58(-0.09) | 76.11 | -1.4 | | -1 | 56(-6.8) | -50 | [-18] | [-15] | [-17] | -67 | 166 | DT | -0.3 | OpenShort | | (-18) | -4 | -47 | 1 | -16 | -1,8 | 29 | | | | |
| 11 | Oct/29 | 9 | 80.52 | 80.6 | 78.21(-0.33) | 76.84(-0.07) | 76.65(0.21) | 76.94 | -1.1 | | -1 | 63(-5.2) | -40 | [-15] | [1] | [6] | -54 | 231 | UR | 0.1 | SmallShort? | | (-16) | 9 | 10 | 7 | 20 | -0.6,11 | 29 | | 12 | Oct/28 | 16 | 80.48 | 81.31 | 78.47(-0.36) | 76.89(-0.13) | 76.49(0.03) | 76.76 | -1 | | 4 | 68(6.1) | -5 | [-16] | [-7] | [7] | -65 | 155 | RG | 0.1 | Wait | | (-16) | 1 | 14 | 5 | 16 | -0.8,5 | 33 | | 13 | Oct/28 | 15 | 80.48 | 81.31 | 78.75(-0.4) | 76.99(-0.21) | 76.47(-0.2) | 76.51 | -1.1 | | 4 | 62(-3.1) | -30 | [-18] | [-20] | [0] | -70 | 83 | DT | 0 | OpenShort? | | (-17) | -9 | -0 | 5 | -5 | -1,5 | 33 | | 14 | Oct/28 | 14 | 80.48 | 81.31 | 79.07(-0.43) | 77.15(-0.18) | 76.62(-0.29) | 76.52 | -1.1 | | 4 | 65(-2.8) | -30 | [-19] | [-24] | [1] | -75 | 50 | DP | -0 | OpenShort | | (-19) | -13 | 6 | 3 | -12 | -1.1,3 | 33 | | 15 | Oct/28 | 13 | 80.48 | 81.31 | 79.41(-0.44) | 77.29(-0.25) | 76.84(-0.26) | 76.42 | -1.1 | | 4 | 68(-1.3) | -30 | [-20] | [-24] | [1] | -79 | 9 | DP | -0.2 | OpenShort | | (-20) | -12 | 10 | 1 | -20 | -1.2,1 | 33 | | | | |
| 16 | Oct/28 | 12 | 80.48 | 81.31 | 79.76(-0.47) | 77.48(-0.37) | 77.04(-0.34) | 76.24 | -1.2 | | 4 | 69(0) | -50 | [-21] | [-31] | [-12] | -85 | -40 | DT | -0.3 | HoldShort | | (-21) | -15 | -27 | -2 | -20 | -1.4,0 | 33 | | 17 | Oct/28 | 11 | 80.48 | 81.31 | 80.14(-0.45) | 77.77(-0.41) | 77.3(-0.28) | 76.71 | -1 | | 4 | 69(0.1) | -50 | [-20] | [-29] | [-9] | -84 | -35 | DT | -0.2 | HoldShort | | (-20) | -13 | -27 | 1 | -7 | -1.4,1 | 33 | | 18 | Oct/28 | 10 | 80.48 | 81.31 | 80.5(-0.38) | 78.09(-0.64) | 77.52(-0.18) | 77.19 | -0.9 | | 4 | 69(0.7) | -45 | [-17] | [-29] | [-4] | -82 | -63 | DT | -0.1 | HoldShort | | (-19) | -8 | -29 | 4 | 20 | -1.3,1 | 33 | | 19 | Oct/28 | 9 | 80.48 | 81.31 | 80.81(-0.38) | 78.59(-0.59) | 77.66(-0.09) | 77.71 | -0.8 | | 4 | 68(0.9) | -15 | [-17] | [-23] | [11] | -79 | -10 | DP | 0 | OpenShort? | | (-17) | -4 | 20 | 5 | 20 | -1.2,1 | 33 | | 20 | Oct/27 | 16 | 80.22 | 81.9 | 81.12(-0.38) | 79.06(-0.64) | 77.73(-0.22) | 77.35 | -0.7 | | 8 | 67(10.9) | -20 | [-17] | [-30] | [-3] | -88 | -124 | DT | -0.2 | OpenShort | | (-18) | -10 | -8 | 4 | -17 | -1.5,0 | 48 | | | | |
| 21 | Oct/27 | 15 | 80.22 | 81.9 | 81.43(-0.39) | 79.57(-0.6) | 77.9(-0.45) | 77.49 | -0.7 | | 8 | 56(3.4) | -35 | [-18] | [-40] | [-10] | -93 | -193 | DT | -0.2 | OpenShort? | | (-17) | -20 | -20 | 5 | -20 | -1.7,0 | 48 | | 22 | Oct/27 | 14 | 80.22 | 81.9 | 81.75(-0.35) | 80.05(-0.56) | 78.25(-0.53) | 77.84 | -0.6 | | 8 | 53(3.6) | -35 | [-16] | [-42] | [-7] | -95 | -255 | DT | -0.2 | OpenShort | | (-17) | -24 | -8 | 8 | -20 | -1.8,0 | 48 | | 23 | Oct/27 | 13 | 80.22 | 81.9 | 82.04(-0.32) | 80.5(-0.62) | 78.67(-1.07) | 77.98 | -0.5 | | 8 | 49(5.1) | -35 | [-14] | [-67] | [-7] | -100 | -435 | DT | -0.3 | HoldShort | | (-16) | -48 | 0 | 7 | -20 | -2,0 | 48 | | 24 | Oct/27 | 12 | 80.22 | 81.9 | 82.3(-0.3) | 81(-0.66) | 79.52(-1.11) | 77.98 | -0.5 | | 8 | 44(7) | -35 | [-14] | [-70] | [-14] | -108 | -497 | DT | -0.8 | HoldShort | | (-15) | -50 | -17 | 8 | -20 | -2.3,0 | 48 | | 25 | Oct/27 | 11 | 80.22 | 81.9 | 82.55(-0.27) | 81.54(-0.63) | 80.41(-1.03) | 78.29 | -0.5 | | 8 | 37(8.4) | -35 | [-12] | [-65] | [-29] | -118 | -506 | DT | -1.4 | HoldShort | | (-13) | -46 | -46 | -13 | -20 | -2.7,0 | 48 | | | | |
| 26 | Oct/27 | 10 | 80.22 | 81.9 | 82.77(-0.23) | 82.06(-0.58) | 81.25(-0.81) | 79.12 | -0.3 | | 8 | 29(8.7) | -35 | [-10] | [-53] | [-29] | -122 | -410 | DT | -1.8 | HoldShort | | (-10) | -37 | -47 | -18 | -20 | -3,3 | 48 | | 27 | Oct/27 | 9 | 80.22 | 81.9 | 82.96(-0.13) | 82.54(-0.43) | 81.91(-0.51) | 79.99 | -0.1 | | 8 | 20(6.1) | -15 | [-6] | [-36] | [-53] | -131 | -355 | DT | -2.3 | HoldShort? | | (-7) | -23 | -118 | -22 | -20 | -3.6,9 | 48 | | 28 | Oct/26 | 16 | 79.92 | 82.41 | 83.07(0.01) | 82.9(-0.17) | 82.33(-0.18) | 82.22 | 0.5 | | 15 | 14(0.8) | 45 | [1] | [-11] | [-6] | -79 | -158 | DR | -0.2 | HoldShort | | (-0) | -8 | -8 | -6 | -20 | -1.5,9 | 68 | | 29 | Oct/26 | 15 | 79.92 | 82.41 | 83.06(0.01) | 83.04(-0.17) | 82.48(-0.24) | 82.38 | 0.5 | | 15 | 13(-0.2) | 35 | [1] | [-15] | [-5] | -69 | -158 | DR | -0.2 | OpenShort? | | (1) | -12 | -5 | -9 | -17 | -1.1,9 | 68 | | 30 | Oct/26 | 14 | 79.92 | 82.41 | 83.05(-0.01) | 83.18(-0.13) | 82.68(-0.22) | 82.47 | 0.6 | | 15 | 13(0.1) | 35 | [-1] | [-13] | [-2] | -64 | -118 | RG | -0.3 | Wait | | (0) | -11 | 13 | -25 | -20 | -1,11 | 68 | | | | |
| 31 | Oct/26 | 13 | 79.92 | 82.41 | 83.06(-0.07) | 83.29(-0.19) | 82.86(-0.38) | 82.22 | 0.5 | | 15 | 13(0.8) | 5 | [-3] | [-23] | [-13] | -62 | -130 | RG | -1.1 | SmallLong | | (-1) | -18 | -7 | -36 | -20 | -1.4,23 | 68 | | 32 | Oct/26 | 12 | 79.92 | 82.41 | 83.12(-0.01) | 83.45(-0.14) | 83.18(-0.34) | 82.35 | 0.5 | | 15 | 12(0.4) | -5 | [-1] | [-19] | [-21] | -43 | -173 | RG | -1.5 | SmallLong | | (-3) | -16 | -32 | -34 | -20 | -1.4,42 | 68 | | 33 | Oct/26 | 11 | 79.92 | 82.41 | 83.13(0.02) | 83.57(-0.05) | 83.46(-0.18) | 82.96 | 0.7 | | 15 | 12(-0.4) | 25 | [1] | [-9] | [-14] | 11 | -94 | DR | -0.9 | OpenShort | | (0) | -9 | -21 | -22 | -20 | -0.3,68 | 68 | | 34 | Oct/26 | 10 | 79.92 | 82.41 | 83.11(0.07) | 83.61(0.07) | 83.61(-0.06) | 83.37 | 0.8 | | 15 | 12(-0.4) | 50 | [3] | [0] | [-5] | 47 | -62 | DR | -0.4 | OpenShort | | (2) | -3 | -3 | -13 | -20 | 0.5,84 | 68 | | 35 | Oct/26 | 9 | 79.92 | 82.41 | 83.05(0.06) | 83.55(0.07) | 83.66(-0.06) | 83.44 | 0.8 | | 15 | 13(-0.3) | 50 | [3] | [0] | [-9] | 58 | -33 | DR | -0.4 | OpenShort? | | (3) | -3 | -15 | -7 | -20 | 0.7,90 | 68 | | | | |
| 36 | Oct/25 | 16 | 79.39 | 82.45 | 83(0.05) | 83.49(0.14) | 83.71(-0.02) | 83.73 | 0.9 | | 19 | 13(1.1) | 50 | [2] | [5] | [-3] | 77 | 28 | CR | 0 | OpenShort | | (4) | -1 | -5 | -3 | -6 | 1.2,97 | 78 | | 37 | Oct/25 | 15 | 79.39 | 82.45 | 82.96(0.08) | 83.37(0.17) | 83.73(0.06) | 83.82 | 0.9 | | 19 | 12(0.7) | 50 | [4] | [10] | [4] | 85 | 29 | UT | 0.2 | HoldLong? | | (3) | 3 | 9 | 3 | 2 | 1.5,97 | 78 | | 38 | Oct/25 | 14 | 79.39 | 82.45 | 82.89(-0.01) | 83.23(0.19) | 83.68(0.08) | 83.65 | 0.9 | | 19 | 11(-0.2) | 50 | [-1] | [10] | [-2] | 79 | 124 | RG | -0.1 | Wait | | (3) | 4 | -6 | -0 | -7 | 1.4,94 | 78 | | 39 | Oct/25 | 13 | 79.39 | 82.45 | 82.9(0.01) | 83.07(0.18) | 83.61(0.2) | 83.76 | 0.9 | | 19 | 12(0.2) | 50 | [1] | [16] | [6] | 86 | 144 | UT | 0.3 | HoldLong | | (0) | 10 | 8 | 9 | 19 | 1.6,96 | 78 | | 40 | Oct/25 | 12 | 79.39 | 82.45 | 82.89(0.01) | 82.92(0.11) | 83.44(0.22) | 83.6 | 0.9 | | 19 | 11(0.3) | 50 | [1] | [15] | [2] | 76 | 138 | UT | 0.3 | HoldLong | | (0) | 11 | -9 | 17 | 20 | 1.3,93 | 78 | | | | |
| 41 | Oct/25 | 11 | 79.39 | 82.45 | 82.88(0.04) | 82.83(0.06) | 83.26(0.29) | 83.78 | 0.9 | | 19 | 11(0.8) | 50 | [2] | [18] | [13] | 80 | 147 | UT | 1 | HoldLong | | (2) | 14 | 8 | 31 | 20 | 1.7,87 | 78 | | 42 | Oct/25 | 10 | 79.39 | 82.45 | 82.85(0.06) | 82.78(0.11) | 83.02(0.3) | 83.63 | 0.9 | | 19 | 10(0.8) | 50 | [3] | [20] | [15] | 60 | 106 | UT | 1.2 | OpenLong | | (2) | 14 | 18 | 28 | 20 | 1.6,70 | 78 | | 43 | Oct/25 | 9 | 79.39 | 82.45 | 82.8(0.04) | 82.69(0.1) | 82.77(0.28) | 83.29 | 0.8 | | 19 | 9(0.2) | 50 | [2] | [18] | [13] | 25 | 92 | UT | 1.1 | OpenLong? | | (1) | 13 | 21 | 24 | 20 | 1.1,47 | 78 | | 44 | Oct/22 | 16 | 78.77 | 82.27 | 82.8(0) | 82.61(0.07) | 82.54(0.18) | 82.89 | 0.8 | | 21 | 9(0.7) | 50 | [0] | [12] | [6] | -13 | 60 | UR | 0.8 | SmallShort | | (0) | 9 | 8 | 17 | 7 | 0.3,30 | 81 | | 45 | Oct/22 | 15 | 78.77 | 82.27 | 82.77(-0.01) | 82.55(0.04) | 82.39(-0.01) | 82.73 | 0.8 | | 21 | 9(0) | 50 | [-1] | [2] | [6] | -23 | 9 | UR | 0.8 | SmallShort? | | (-0) | -1 | 8 | 19 | 5 | -0.1,30 | 81 | | | | |
| 46 | Oct/22 | 14 | 78.77 | 82.27 | 82.78(-0.01) | 82.52(-0.02) | 82.4(-0.16) | 82.58 | 0.7 | | 21 | 9(0) | 50 | [-1] | [-7] | [4] | -46 | -52 | RG | 0.4 | Wait | | (-0) | -8 | 7 | 4 | 10 | -0.5,17 | 81 | | 47 | Oct/22 | 13 | 78.77 | 82.27 | 82.79(0.01) | 82.54(-0.01) | 82.53(-0.07) | 82.44 | 0.7 | | 21 | 9(-0.2) | 50 | [1] | [-2] | [5] | -63 | -70 | RG | -0.2 | Wait | | (-1) | -3 | 21 | -12 | -1 | -0.8,7 | 81 | | 48 | Oct/22 | 12 | 78.77 | 82.27 | 82.78(-0.06) | 82.55(-0.23) | 82.59(-0.15) | 82.05 | 0.6 | | 21 | 9(0.9) | 10 | [-3] | [-12] | [-7] | -81 | -65 | RG | -1.2 | SmallLong | | (-0) | -7 | -8 | -27 | -1 | -1.6,9 | 81 | | 49 | Oct/22 | 11 | 78.77 | 82.27 | 82.83(-0.02) | 82.74(-0.16) | 82.71(-0.02) | 82.21 | 0.7 | | 21 | 8(0.3) | 20 | [-1] | [-3] | [-13] | -58 | -52 | RG | -1.2 | SmallLong | | (-2) | -1 | -26 | -19 | -10 | -1.5,30 | 81 | | 50 | Oct/22 | 10 | 78.77 | 82.27 | 82.85(0.05) | 82.87(-0.07) | 82.73(0.12) | 82.71 | 0.8 | | 21 | 8(-0.8) | 50 | [2] | [6] | [-11] | -26 | -43 | CR | -0.1 | HoldShort | | (0) | 6 | -30 | -9 | 5 | -0.4,34 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|