ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $14.6950 One month high (close): $17.9350

ATRA Daily Change: 6.81% Daily StdDev 3.11% ATRA EMA_5_Trend: 1.83% 10Minute StdDev: $0

Latest Price : $16.55(6.81%)

Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.78%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	11	16.02	15.57	15.52(0.39)	15.75(0.45)	15.82(0.83)	16.31	0.3	-6	34(4.8)	50	[13]	[40]	[22]	102	338	UT	1.5	HoldLong	(13)	27	17	23	20	2.4,92	40
Daily Trend: % Up Forces: Down Forces: 16.02(daily_ema_20 -1.78%) Support Levels: 15.75(hourly_sma_10 -3.43%) 15.57(weak_daily_ema_10 -4.54%) 15.52(hourly_sma_20 -4.84%) Resistance Levels:

2	Nov/1	10	16.02	15.57	15.46(0.39)	15.68(0.58)	15.69(0.9)	16.23	0.2	-6	29(5.1)	50	[13]	[44]	[64]	97	343	UT	1.9	OpenLong	(13)	29	146	14	20	2.7,79	40
3	Nov/1	9	16.02	15.57	15.4(0.13)	15.68(0)	15.55(-0.38)	15.56	-0.5	-6	24(-0.7)	-10	[4]	[-8]	[0]	37	-116	RG	0	Wait?	(6)	-12	22	-13	-20	0.7,69	40
4	Oct/29	15	16.06	15.38	15.38(0.13)	15.59(0.06)	15.61(-0.26)	15.46	-0.6	-13	24(0.3)	-50	[4]	[-7]	[-15]	34	-136	DR	-0.6	OpenShort?	(2)	-8	-20	-14	-20	0.3,76	41
5	Oct/29	14	16.06	15.38	15.36(0.13)	15.58(0.13)	15.65(-0.13)	15.55	-0.5	-13	24(0.1)	-50	[4]	[-1]	[-13]	54	-40	DR	-0.4	OpenShort	(7)	-4	-26	-14	-20	0.8,84	41

6	Oct/29	13	16.06	15.38	15.34(0.13)	15.56(0.19)	15.65(0)	15.67	-0.4	-13	24(0.8)	-35	[4]	[4]	[0]	76	93	RG	0	Wait	(4)	0	6	-5	-13	1.3,93	41
7	Oct/29	12	16.06	15.38	15.32(0.13)	15.53(0.32)	15.67(0.19)	15.64	-0.4	-13	23(0.8)	-40	[4]	[12]	[-8]	76	130	CR	-0.1	OpenShort	(7)	6	-19	-11	0	1.3,93	41
8	Oct/29	11	16.06	15.38	15.3(0.2)	15.48(0.45)	15.64(0.45)	15.73	-0.3	-13	22(2.2)	0	[7]	[24]	[5]	95	194	RG	0.4	Wait	(7)	15	17	-6	6	1.9,97	41
9	Oct/29	10	16.06	15.38	15.27(0.2)	15.41(0.39)	15.57(0.32)	15.65	-0.4	-13	20(1.4)	-15	[7]	[18]	[-1]	92	132	CR	0.4	OpenShort	(4)	11	-11	-4	20	1.8,97	41
10	Oct/29	9	16.06	15.38	15.24(0.2)	15.35(0.39)	15.52(0.45)	15.7	-0.3	-13	19(3)	10	[7]	[23]	[11]	109	214	RG	0.9	SmallShort?	(9)	15	13	5	20	2.4,99	41

11	Oct/28	16	16.16	15.35	15.21(0.2)	15.29(0.39)	15.45(0.46)	15.64	-0.5	-16	16(4.2)	20	[7]	[22]	[20]	114	197	UT	1.2	HoldLong	(4)	15	39	4	20	2.6,99	41
12	Oct/28	15	16.16	15.35	15.21(0)	15.23(0.2)	15.38(0.33)	15.46	-0.6	-16	12(1)	-35	[0]	[13]	[11]	104	260	UR	0.6	SmallShort?	(4)	11	15	4	20	2.2,99	41
13	Oct/28	14	16.16	15.35	15.18(0.07)	15.2(0.2)	15.33(0.46)	15.39	-0.7	-16	11(0.9)	-20	[2]	[18]	[7]	94	184	RG	0.5	Wait	(0)	15	0	17	20	1.8,99	41
14	Oct/28	13	16.16	15.35	15.17(0.07)	15.17(0.2)	15.26(0.53)	15.39	-0.7	-16	10(1)	-10	[2]	[21]	[12]	103	212	RG	1.2	SmallShort	(2)	18	2	41	20	2.1,100	41
15	Oct/28	12	16.16	15.35	15.17(0)	15.14(0.13)	15.18(0.4)	15.38	-0.7	-16	9(-0.8)	-25	[0]	[15]	[16]	91	248	UR	2.1	SmallShort	(2)	13	11	50	20	2.3,83	41

16	Oct/28	11	16.16	15.35	15.16(-0.13)	15.12(0.13)	15.12(0.27)	15.33	-0.8	-16	10(-3.8)	-20	[-4]	[9]	[26]	43	303	UR	2.1	SmallShort	(-2)	9	38	36	20	1.7,50	41
17	Oct/28	10	16.16	15.35	15.18(-0.13)	15.12(0)	15.08(0.13)	15.16	-0.9	-16	13(-2.5)	-50	[-4]	[2]	[13]	-20	150	UR	0.6	SmallShort	(-4)	4	27	10	20	-0.1,33	41
18	Oct/28	9	16.16	15.35	15.2(-0.2)	15.1(-0.13)	15.06(-0.2)	15.04	-1	-16	16(-1.6)	-50	[-7]	[-11]	[4]	-60	38	DP	-0.1	OpenShort?	(-7)	-7	14	-2	-7	-0.9,13	41
19	Oct/27	16	16.26	15.35	15.23(-0.26)	15.12(-0.07)	15.09(-0.13)	14.98	-1.2	-18	17(-2.8)	-50	[-9]	[-10]	[-17]	-66	62	DT	-0.6	OpenShort	(-7)	-4	-29	-3	-20	-1.3,17	33
20	Oct/27	15	16.26	15.35	15.27(-0.33)	15.12(0)	15.11(-0.07)	15.11	-1	-18	20(-3.9)	-50	[-11]	[-7]	[1]	-51	202	DP	0	OpenShort?	(-9)	-2	2	2	0	-0.7,17	33

21	Oct/27	14	16.26	15.35	15.32(-0.2)	15.13(-0.07)	15.12(-0.07)	15.1	-1.1	-18	24(-1.7)	-50	[-7]	[-7]	[-1]	-54	38	DT	-0.1	OpenShort	(-11)	-2	-2	4	-7	-0.8,16	33
22	Oct/27	13	16.26	15.35	15.35(-0.26)	15.14(-0.13)	15.13(-0.13)	15.11	-1	-18	26(-1.7)	-50	[-9]	[-11]	[0]	-57	59	DT	-0.1	OpenShort	(-9)	-4	-7	1	20	-0.8,13	33
23	Oct/27	12	16.26	15.35	15.39(-0.26)	15.14(0)	15.13(0)	15.14	-1	-18	28(-0.8)	-50	[-9]	[-4]	[3]	-58	91	DP	-0	OpenShort	(-9)	0	9	2	-7	-0.8,12	33
24	Oct/27	11	16.26	15.35	15.43(-0.19)	15.16(-0.13)	15.13(0)	15.1	-1.1	-18	28(0.3)	-50	[-6]	[-6]	[-4]	-67	-26	DT	-0.2	OpenShort	(-9)	0	-11	0	-7	-1.1,11	33
25	Oct/27	10	16.26	15.35	15.46(-0.19)	15.18(-0.13)	15.15(0.13)	15.15	-1	-18	28(-0.1)	-50	[-6]	[-1]	[1]	-60	16	DP	0	OpenShort	(-6)	4	-2	6	13	-1,15	33

26	Oct/27	9	16.26	15.35	15.49(-0.19)	15.2(-0.33)	15.13(-0.13)	15.16	-1	-18	28(0.6)	-50	[-6]	[-13]	[3]	-64	-59	DP	0.1	OpenShort?	(-6)	-4	-7	10	20	-1.1,14	33
27	Oct/26	15	16.39	15.42	15.52(-0.19)	15.25(-0.26)	15.15(-0.07)	15.19	-1.1	-20	28(0.2)	-50	[-6]	[-13]	[7]	-68	-44	DP	0.1	OpenShort?	(-6)	-2	4	8	20	-1.1,10	36
28	Oct/26	14	16.39	15.42	15.55(-0.19)	15.29(-0.33)	15.15(0)	15.17	-1.1	-20	27(0.5)	-50	[-6]	[-12]	[10]	-78	-57	DP	0	OpenShort	(-6)	0	27	3	0	-1.3,5	36
29	Oct/26	13	16.39	15.42	15.58(-0.26)	15.34(-0.52)	15.16(-0.33)	15.05	-1.2	-20	27(2.2)	-50	[-9]	[-26]	[-6]	-93	-168	DT	-0.4	OpenShort	(-9)	-11	-16	-1	-13	-1.8,2	36
30	Oct/26	12	16.39	15.42	15.62(-0.26)	15.42(-0.52)	15.21(-0.46)	15.12	-1.2	-20	25(1.7)	-50	[-9]	[-30]	[-7]	-91	-181	DT	-0.3	OpenShort	(-9)	-15	-20	8	-20	-1.9,7	36

31	Oct/26	11	16.39	15.42	15.66(-0.19)	15.5(-0.45)	15.28(-0.59)	15.21	-1.1	-20	23(2)	-50	[-6]	[-33]	[-7]	-88	-249	DT	-0.3	OpenShort	(-6)	-19	-16	9	-20	-1.8,7	36
32	Oct/26	10	16.39	15.42	15.69(-0.13)	15.57(-0.38)	15.37(-0.26)	15.28	-1	-20	21(1.5)	-50	[-4]	[-20]	[5]	-90	-195	DP	-0.4	OpenShort	(-6)	-9	25	4	-20	-1.8,5	36
33	Oct/26	9	16.39	15.42	15.71(-0.13)	15.63(-0.45)	15.41(-0.71)	15.17	-1.1	-20	19(4.2)	-50	[-4]	[-36]	[-19]	-115	-385	DT	-1.1	HoldShort?	(-6)	-23	-22	-14	-20	-2.6,0	36
34	Oct/25	15	16.51	15.67	15.73(-0.13)	15.7(-0.32)	15.52(-0.77)	15.27	-1.2	-18	15(2.9)	-50	[-4]	[-35]	[-27]	-114	-349	DT	-1.5	HoldShort?	(-4)	-25	-40	-14	-20	-2.8,6	35
35	Oct/25	14	16.51	15.67	15.75(-0.06)	15.75(-0.19)	15.64(-0.57)	15.45	-1	-18	12(1.6)	-50	[-2]	[-26]	[-25]	-102	-270	DT	-1.5	HoldShort	(-2)	-19	-41	-24	-20	-2.3,6	35

36	Oct/25	13	16.51	15.67	15.76(-0.06)	15.78(-0.06)	15.73(-0.25)	15.64	-0.8	-18	11(0.2)	-50	[-2]	[-13]	[-5]	-72	-83	DT	-0.8	OpenShort	(0)	-8	15	-41	-20	-1.1,6	35
37	Oct/25	12	16.51	15.67	15.77(-0.06)	15.79(-0.06)	15.77(-0.5)	15.57	-0.9	-18	11(1.1)	-50	[-2]	[-21]	[-20]	-73	-192	DT	-1.8	OpenShort	(-2)	-16	-15	-53	-20	-1.8,22	35
38	Oct/25	11	16.51	15.67	15.78(0.06)	15.8(-0.13)	15.85(-0.19)	15.64	-0.8	-18	9(-0.6)	-50	[2]	[-11]	[-24]	-29	-197	DR	-2.1	OpenShort	(0)	-6	-45	-31	-20	-1.4,56	35
39	Oct/25	10	16.51	15.67	15.77(0.06)	15.82(-0.06)	15.88(0.06)	15.85	-0.6	-18	10(-1.3)	-50	[2]	[-2]	[-5]	51	6	DR	-0.3	OpenShort	(2)	2	-23	-1	20	0.8,81	35
40	Oct/25	9	16.51	15.67	15.76(0.19)	15.83(0.13)	15.87(0.32)	15.96	-0.5	-18	11(-0.7)	5	[6]	[11]	[13]	87	23	RG	0.8	SmallShort?	(4)	11	21	17	20	1.7,94	35

41	Oct/22	15	16.62	15.85	15.73(0.19)	15.83(0)	15.82(0.06)	15.86	-0.8	-14	12(-5)	-15	[6]	[2]	[-0]	63	-89	RG	0.3	Wait?	(4)	2	-10	15	6	1,88	39
42	Oct/22	14	16.62	15.85	15.7(0.26)	15.81(0.13)	15.81(0.38)	15.91	-0.7	-14	17(-4.3)	10	[9]	[15]	[7]	55	-33	RG	0.6	Wait	(8)	13	13	7	13	1.2,75	39
43	Oct/22	13	16.62	15.85	15.66(0.38)	15.79(0.13)	15.75(-0.06)	15.85	-0.8	-14	21(-6.8)	15	[13]	[1]	[10]	37	-271	UT	0.5	OpenLong	(9)	-2	28	-2	13	0.9,64	39
44	Oct/22	12	16.62	15.85	15.6(0.26)	15.77(0.06)	15.76(-0.13)	15.72	-0.9	-14	28(-5)	-15	[9]	[-3]	[-8]	19	-210	DR	-0.1	OpenShort	(11)	-4	-13	-8	-20	0.4,59	39
45	Oct/22	11	16.62	15.85	15.56(0.32)	15.76(0.06)	15.78(-0.19)	15.78	-0.8	-14	33(-3)	-20	[11]	[-5]	[-4]	35	-224	DR	0	OpenShort	(13)	-6	2	-12	-20	0.7,67	39

46	Oct/22	10	16.62	15.85	15.51(0.39)	15.76(0)	15.78(0)	15.77	-0.8	-14	36(-4.1)	10	[13]	[1]	[9]	43	-215	RG	-0.1	Wait	(11)	0	24	-11	20	0.7,75	39
47	Oct/22	9	16.62	15.85	15.45(0.32)	15.75(-0.06)	15.81(-0.13)	15.66	-1	-14	40(-3.2)	-45	[11]	[-5]	[-19]	44	-209	DR	-0.4	OpenShort?	(11)	-4	-41	-12	-20	0.5,81	39
48	Oct/21	15	16.68	15.95	15.4(0.39)	15.76(0.19)	15.83(0.32)	15.85	-0.8	-14	43(-1.3)	15	[13]	[14]	[5]	72	-15	UT	0	OpenLong?	(13)	11	-2	24	19	1,97	38
49	Oct/21	14	16.68	15.95	15.34(0.39)	15.73(0.19)	15.78(0.32)	15.86	-0.8	-14	45(-0.5)	5	[13]	[14]	[0]	76	35	RG	0.2	Wait	(16)	11	-8	25	-13	1.1,98	38
50	Oct/21	13	16.68	15.95	15.28(0.39)	15.7(0.32)	15.73(0.25)	15.9	-0.8	-14	45(0.7)	10	[13]	[14]	[11]	80	90	RG	0.4	Wait	(13)	8	13	27	20	1.3,97	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI