|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $101.4500 One month high (close): $107.7300
VT Daily Change: 0.62% Daily StdDev 0.68% VT EMA_5_Trend: 0.12% 10Minute StdDev: $0.286
Latest Price : $107.73(0.62%) | Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 10 | 105.3 | 106.9 | 106.99(0.02) | (0) | 107.12(0.07) | 107.35 | 1 | | 24 | 13(0.7) | 50 | [3] | [15] | [2] | 60 | 28 | UT | 0.9 | OpenLong | | (6) | 10 | -14 | 25 | 20 | 1.4,75 | 88 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.99(hourly_sma_20 -0.34%) 106.9(daily_ema_10 -0.42%) 105.3(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Nov/1 | 9 | 105.3 | 106.9 | 106.97(0.03) | 106.99(0.03) | 107.05(0.09) | 107.46 | 1.1 | | 24 | 12(1.4) | 50 | [4] | [20] | [21] | 60 | 42 | UT | 1.7 | OpenLong? | | (4) | 13 | 48 | 21 | 20 | 2,60 | 88 | | 3 | Oct/29 | 16 | 104.99 | 106.68 | 106.94(0.01) | 106.99(0) | 106.95(0.05) | 107.08 | 1 | | 22 | 11(-0.1) | 50 | [2] | [10] | [11] | 9 | 13 | UT | 0.6 | OpenLong | | (1) | 7 | 29 | 1 | 9 | 0.6,44 | 86 | | 4 | Oct/29 | 15 | 104.99 | 106.68 | 106.94(0) | 106.96(-0.03) | 106.9(0.03) | 106.86 | 0.9 | | 22 | 11(0) | 50 | [0] | [5] | [-0] | -14 | -2 | UT | -0.2 | OpenLong? | | (0) | 4 | 0 | -1 | -2 | -0.3,44 | 86 | | 5 | Oct/29 | 14 | 104.99 | 106.68 | 106.94(0) | 106.99(-0.03) | 106.87(0.01) | 106.86 | 0.9 | | 22 | 11(0) | 45 | [0] | [2] | [-3] | -4 | -7 | CR | -0 | HoldShort | | (0) | 2 | -14 | 10 | -3 | -0.3,54 | 86 | | | | |
| 6 | Oct/29 | 13 | 104.99 | 106.68 | 106.94(0) | 107.02(-0.02) | 106.86(-0.07) | 106.97 | 1 | | 22 | 11(0) | 45 | [0] | [-9] | [2] | 7 | -19 | RG | 0.5 | Wait | | (0) | -10 | 1 | 12 | -2 | 0.2,52 | 86 | | 7 | Oct/29 | 12 | 104.99 | 106.68 | 106.94(0) | 107.04(-0.01) | 106.93(-0.03) | 106.96 | 1 | | 22 | 11(-0.1) | 50 | [0] | [-3] | [4] | -10 | -8 | RG | 0.1 | Wait | | (0) | -4 | 14 | -4 | -1 | 0.1,38 | 86 | | 8 | Oct/29 | 11 | 104.99 | 106.68 | 106.93(-0.02) | 107.05(0.02) | 106.96(-0.07) | 106.85 | 0.9 | | 22 | 11(-0.3) | 25 | [-3] | [-7] | [-2] | -33 | -8 | RG | -0.5 | Wait | | (0) | -10 | 15 | -37 | -14 | -0.4,27 | 86 | | 9 | Oct/29 | 10 | 104.99 | 106.68 | 106.95(-0.02) | 107.03(0.04) | 107.03(-0.07) | 106.73 | 0.9 | | 22 | 11(0.1) | 10 | [-3] | [-6] | [-10] | -30 | -18 | RG | -1.3 | SmallLong | | (-4) | -10 | -10 | -30 | -20 | -1,45 | 86 | | 10 | Oct/29 | 9 | 104.99 | 106.68 | 106.97(-0.01) | 106.99(0.01) | 107.1(-0.07) | 106.8 | 0.9 | | 22 | 11(0.2) | -10 | [-2] | [-7] | [-26] | 2 | -28 | DT | -1.3 | OpenShort? | | (-3) | -10 | -66 | -20 | -14 | -0.8,72 | 86 | | | | |
| 11 | Oct/28 | 16 | 104.77 | 106.53 | 106.98(0.01) | 106.98(0.03) | 107.18(0.04) | 107.31 | 1.3 | | 25 | 11(0.7) | 50 | [2] | [12] | [11] | 79 | 30 | UT | 0.6 | HoldLong | | (3) | 6 | 22 | 13 | 13 | 1.5,91 | 80 | | 12 | Oct/28 | 15 | 104.77 | 106.53 | 106.97(-0.01) | 106.95(0.02) | 107.14(0.01) | 107.14 | 1.2 | | 25 | 10(-1.2) | 50 | [-2] | [6] | [0] | 61 | 34 | RG | 0 | Wait? | | (0) | 2 | -7 | 12 | 7 | 0.8,91 | 80 | | 13 | Oct/28 | 14 | 104.77 | 106.53 | 106.98(-0.02) | 106.93(0.04) | 107.13(0.09) | 107.19 | 1.2 | | 25 | 11(-1.3) | 50 | [-3] | [19] | [7] | 63 | 65 | UR | 0.3 | SmallShort | | (-1) | 13 | 11 | 17 | 8 | 0.9,90 | 80 | | 14 | Oct/28 | 13 | 104.77 | 106.53 | 107(-0.02) | 106.89(0.03) | 107.03(0.13) | 107.1 | 1.2 | | 25 | 13(-0.9) | 50 | [-3] | [24] | [2] | 39 | 66 | UR | 0.3 | SmallShort | | (-4) | 19 | -5 | 22 | 7 | 0.4,79 | 80 | | 15 | Oct/28 | 12 | 104.77 | 106.53 | 107.02(0.01) | 106.86(0.02) | 106.89(0.09) | 107.14 | 1.2 | | 25 | 14(0.1) | 50 | [2] | [19] | [5] | 26 | 23 | UT | 0.9 | OpenLong | | (-1) | 13 | -3 | 30 | 13 | 0.4,66 | 80 | | | | |
| 16 | Oct/28 | 11 | 104.77 | 106.53 | 107.02(0) | 106.84(0.03) | 106.79(0.05) | 107.16 | 1.2 | | 25 | 14(0.1) | 50 | [0] | [13] | [12] | 13 | 24 | UR | 1.4 | SmallShort | | (0) | 7 | 14 | 38 | 17 | 0.5,50 | 80 | | 17 | Oct/28 | 10 | 104.77 | 106.53 | 107.02(0) | 106.84(0) | 106.74(0.02) | 107.05 | 1.1 | | 25 | 13(-0.1) | 50 | [0] | [7] | [18] | -28 | 5 | UR | 1.1 | SmallShort | | (0) | 3 | 41 | 20 | 11 | 0.1,20 | 80 | | 18 | Oct/28 | 9 | 104.77 | 106.53 | 107.01(-0.02) | 106.81(-0.05) | 106.72(-0.03) | 106.73 | 1 | | 25 | 14(0.4) | 50 | [-3] | [-5] | [16] | -65 | -17 | RG | 0 | Wait? | | (-1) | -4 | 48 | -5 | 6 | -1,10 | 80 | | 19 | Oct/27 | 16 | 104.5 | 106.27 | 107.03(-0.03) | 106.86(-0.07) | 106.75(-0.09) | 106.36 | 0.9 | | 24 | 13(2.2) | 0 | [-4] | [-16] | [-16] | -100 | -52 | RG | -1.5 | SmallLong | | (-6) | -13 | -36 | -14 | -18 | -2.5,13 | 76 | | 20 | Oct/27 | 15 | 104.5 | 106.27 | 107.06(-0.02) | 106.94(-0.04) | 106.85(-0.04) | 106.64 | 1.1 | | 24 | 11(1) | 20 | [-3] | [-6] | [-15] | -87 | -29 | RG | -1 | SmallLong? | | (-3) | -6 | -41 | -6 | -8 | -2,13 | 76 | | | | |
| 21 | Oct/27 | 14 | 104.5 | 106.27 | 107.08(0.01) | 106.98(-0.01) | 106.89(0.01) | 106.96 | 1.3 | | 24 | 10(-0.5) | 50 | [2] | [5] | [1] | -51 | -18 | UT | 0.4 | OpenLong | | (0) | 2 | 1 | 2 | -2 | -0.6,14 | 76 | | 22 | Oct/27 | 13 | 104.5 | 106.27 | 107.07(0.02) | 106.99(-0.05) | 106.88(-0.02) | 106.95 | 1.3 | | 24 | 10(-1.2) | 50 | [3] | [-3] | [3] | -58 | -38 | RG | 0.3 | Wait | | (0) | -3 | 12 | -9 | 6 | -0.6,7 | 76 | | 23 | Oct/27 | 12 | 104.5 | 106.27 | 107.05(0.01) | 107.04(-0.07) | 106.9(-0.07) | 106.85 | 1.2 | | 24 | 12(-0.5) | 50 | [2] | [-12] | [-1] | -68 | -50 | DR | -0.2 | OpenShort | | (3) | -10 | 4 | -19 | 4 | -0.9,5 | 76 | | 24 | Oct/27 | 11 | 104.5 | 106.27 | 107.04(0.01) | 107.11(-0.06) | 106.97(-0.07) | 106.82 | 1.2 | | 24 | 12(-0.6) | 40 | [2] | [-11] | [-6] | -57 | -50 | DR | -0.6 | OpenShort | | (1) | -10 | -7 | -21 | -6 | -0.9,16 | 76 | | 25 | Oct/27 | 10 | 104.5 | 106.27 | 107.03(0.01) | 107.17(-0.01) | 107.04(-0.01) | 106.87 | 1.2 | | 24 | 13(-0.5) | 50 | [2] | [2] | [-8] | -31 | -24 | CR | -0.7 | HoldShort | | (1) | -2 | -10 | -18 | -17 | -0.6,34 | 76 | | | | |
| 26 | Oct/27 | 9 | 104.5 | 106.27 | 107.02(0.01) | 107.18(-0.02) | 107.05(-0.05) | 106.94 | 1.2 | | 24 | 13(-0.8) | 45 | [2] | [-5] | [-6] | -10 | -35 | DR | -0.4 | OpenShort? | | (1) | -8 | -10 | -11 | -17 | -0.3,48 | 76 | | 27 | Oct/26 | 16 | 104.3 | 105.99 | 107.01(0.03) | 107.18(0) | 107.1(-0.07) | 107.02 | 1.4 | | 25 | 14(-1.3) | 50 | [5] | [-4] | [-9] | 6 | -52 | DR | -0.3 | OpenShort | | (3) | -10 | -23 | -6 | -6 | 0,56 | 86 | | 28 | Oct/26 | 15 | 104.3 | 105.99 | 106.98(0.04) | 107.2(0.01) | 107.18(-0.07) | 107.2 | 1.5 | | 25 | 15(-0.9) | 50 | [6] | [-3] | [1] | 24 | -43 | RG | 0.1 | Wait? | | (6) | -10 | 7 | -7 | -4 | 0.7,56 | 86 | | 29 | Oct/26 | 14 | 104.3 | 105.99 | 106.94(0.01) | 107.19(0.01) | 107.25(-0.06) | 107.15 | 1.5 | | 25 | 16(0.2) | 50 | [2] | [-3] | [1] | 22 | -8 | RG | -0.3 | Wait | | (6) | -9 | 15 | -23 | -5 | 0.7,54 | 86 | | 30 | Oct/26 | 13 | 104.3 | 105.99 | 106.94(0) | 107.19(0) | 107.31(-0.01) | 107.03 | 1.4 | | 25 | 16(0) | 40 | [0] | [4] | [-8] | 23 | 7 | CR | -0.9 | HoldShort | | (0) | -2 | -8 | -27 | -9 | 0.3,65 | 86 | | | | |
| 31 | Oct/26 | 12 | 104.3 | 105.99 | 106.93(0.03) | 107.18(0.03) | 107.32(0.01) | 107.09 | 1.4 | | 25 | 16(-0.2) | 50 | [5] | [10] | [-20] | 44 | -20 | CR | -0.7 | HoldShort | | (1) | 2 | -47 | -22 | -12 | 0.5,81 | 86 | | 32 | Oct/26 | 11 | 104.3 | 105.99 | 106.9(0.04) | 107.15(0.08) | 107.31(0.07) | 107.45 | 1.6 | | 25 | 16(1) | 50 | [6] | [23] | [-3] | 92 | 25 | CR | 0.4 | OpenShort | | (6) | 10 | -11 | 5 | 3 | 1.8,97 | 86 | | 33 | Oct/26 | 10 | 104.3 | 105.99 | 106.86(0.06) | 107.06(0.07) | 107.23(0.08) | 107.54 | 1.7 | | 25 | 15(1.5) | 50 | [9] | [24] | [6] | 105 | 16 | UT | 1.1 | HoldLong | | (8) | 12 | 11 | 8 | 13 | 2.3,97 | 86 | | 34 | Oct/26 | 9 | 104.3 | 105.99 | 106.8(0.05) | 106.98(0.08) | 107.14(0.07) | 107.45 | 1.6 | | 25 | 14(1.8) | 50 | [8] | [23] | [20] | 110 | 24 | UT | 1.2 | HoldLong? | | (7) | 10 | 53 | 6 | 12 | 2.5,97 | 86 | | 35 | Oct/25 | 16 | 104.08 | 105.56 | 106.75(0.03) | 106.89(0.03) | 107.06(0.02) | 107.03 | 1.6 | | 21 | 12(-0.8) | 50 | [5] | [11] | [-1] | 77 | 2 | CR | -0.1 | OpenShort | | (4) | 3 | -1 | -8 | 4 | 1.2,97 | 87 | | | | |
| 36 | Oct/25 | 15 | 104.08 | 105.56 | 106.72(0.04) | 106.86(0.05) | 107.04(0.05) | 107.04 | 1.6 | | 21 | 13(-0.3) | 50 | [6] | [17] | [-2] | 82 | 0 | CR | 0 | OpenShort? | | (6) | 8 | -5 | -4 | 4 | 1.4,97 | 87 | | 37 | Oct/25 | 14 | 104.08 | 105.56 | 106.68(0.03) | 106.81(0.05) | 106.99(0.09) | 107.08 | 1.6 | | 21 | 13(0.8) | 50 | [5] | [23] | [1] | 93 | 31 | UT | 0.4 | HoldLong | | (6) | 13 | -1 | 6 | 6 | 1.7,100 | 87 | | 38 | Oct/25 | 13 | 104.08 | 105.56 | 106.65(0.04) | 106.76(0.07) | 106.89(0.07) | 107.09 | 1.6 | | 21 | 12(0.8) | 50 | [6] | [22] | [6] | 100 | 15 | UT | 0.9 | CloseLong | | (4) | 10 | 5 | 20 | 7 | 2,100 | 87 | | 39 | Oct/25 | 12 | 104.08 | 105.56 | 106.61(0.02) | 106.69(0.01) | 106.81(0.07) | 107.05 | 1.6 | | 21 | 11(1.3) | 50 | [3] | [17] | [10] | 95 | 37 | UT | 1.1 | OpenLong | | (6) | 10 | 11 | 29 | 20 | 2.1,92 | 87 | | 40 | Oct/25 | 11 | 104.08 | 105.56 | 106.59(0.01) | 106.68(0.01) | 106.73(0.06) | 106.96 | 1.6 | | 21 | 10(1) | 50 | [2] | [15] | [12] | 74 | 36 | UT | 1.2 | OpenLong | | (1) | 9 | 23 | 18 | 16 | 2,74 | 87 | | | | |
| 41 | Oct/25 | 10 | 104.08 | 105.56 | 106.58(0.01) | 106.67(0.01) | 106.67(0.03) | 106.78 | 1.5 | | 21 | 9(0.2) | 50 | [2] | [10] | [10] | 40 | 17 | UT | 0.7 | OpenLong | | (1) | 5 | 25 | 9 | 7 | 1.2,60 | 87 | | 42 | Oct/25 | 9 | 104.08 | 105.56 | 106.57(-0.01) | 106.67(0) | 106.64(0.02) | 106.59 | 1.4 | | 21 | 9(0) | 40 | [-2] | [7] | [-5] | 7 | 17 | RG | -0.3 | Wait? | | (0) | 3 | -11 | -2 | -10 | 0.1,54 | 87 | | 43 | Oct/22 | 16 | 103.94 | 105.13 | 106.57(0) | 106.66(0.03) | 106.62(0.05) | 106.68 | 1.6 | | 16 | 9(-0.6) | 50 | [0] | [14] | [3] | 19 | 24 | UR | 0.4 | SmallShort | | (0) | 8 | 4 | 10 | -3 | 0.6,54 | 88 | | 44 | Oct/22 | 15 | 103.94 | 105.13 | 106.57(0) | 106.63(0.02) | 106.57(-0.06) | 106.65 | 1.6 | | 16 | 10(0) | 45 | [0] | [-3] | [0] | 14 | -6 | RG | 0.5 | Wait? | | (0) | -9 | -3 | 7 | -3 | 0.4,54 | 88 | | 45 | Oct/22 | 14 | 103.94 | 105.13 | 106.58(0.01) | 106.61(0.03) | 106.63(-0.05) | 106.67 | 1.6 | | 16 | 10(0.1) | 50 | [2] | [-1] | [4] | 12 | -15 | RG | 0.2 | Wait | | (0) | -7 | 10 | 1 | 3 | 0.6,47 | 88 | | | | |
| 46 | Oct/22 | 13 | 103.94 | 105.13 | 106.58(0) | 106.58(0.03) | 106.63(0) | 106.6 | 1.5 | | 16 | 9(-0.2) | 50 | [0] | [6] | [-2] | -10 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | 11 | -32 | -7 | 0.2,35 | 88 | | 47 | Oct/22 | 12 | 103.94 | 105.13 | 106.57(0.01) | 106.58(0) | 106.68(-0.02) | 106.51 | 1.5 | | 16 | 10(-0.6) | 50 | [2] | [1] | [-2] | -8 | -26 | CR | -1 | HoldShort | | (0) | -3 | 8 | -28 | -5 | -0.4,52 | 88 | | 48 | Oct/22 | 11 | 103.94 | 105.13 | 106.56(0.01) | 106.55(0.01) | 106.7(0.01) | 106.45 | 1.5 | | 16 | 10(-0.7) | 30 | [2] | [6] | [-20] | 9 | -18 | CR | -1.4 | HoldShort | | (1) | 2 | -59 | 3 | -5 | -0.6,74 | 88 | | 49 | Oct/22 | 10 | 103.94 | 105.13 | 106.55(0.04) | 106.54(0.03) | 106.69(0.09) | 106.91 | 1.7 | | 16 | 11(0.5) | 50 | [6] | [21] | [6] | 86 | 11 | UT | 1.2 | HoldLong | | (4) | 13 | -1 | 29 | 19 | 1.9,88 | 88 | | 50 | Oct/22 | 9 | 103.94 | 105.13 | 106.51(0.03) | 106.51(0.03) | 106.59(0.1) | 106.92 | 1.7 | | 16 | 10(1.2) | 50 | [4] | [22] | [18] | 76 | 35 | UT | 1.8 | OpenLong? | | (6) | 15 | 37 | 25 | 18 | 2.3,68 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|